Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 3.53 | 3.53 | 3.43 | 3.47 | 3.47 | -0.1 (-2.80%) | 21,600 |
22 Sep 2022 | USD | 3.54 | 3.57 | 3.51 | 3.57 | 3.57 | +0.01 (+0.28%) | 1,800 |
21 Sep 2022 | USD | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 4,100 |
20 Sep 2022 | USD | 3.51 | 3.6 | 3.51 | 3.56 | 3.56 | -0.03 (-0.84%) | 800 |
19 Sep 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 28 |
16 Sep 2022 | USD | 3.6 | 3.61 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 2,100 |
15 Sep 2022 | USD | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.07 (+1.98%) | 19,900 |
14 Sep 2022 | USD | 3.48 | 3.53 | 3.48 | 3.53 | 3.53 | +0.03 (+0.86%) | 1,600 |
13 Sep 2022 | USD | 3.5 | 3.57 | 3.48 | 3.5 | 3.5 | -0.07 (-1.96%) | 31,900 |
12 Sep 2022 | USD | 3.53 | 3.57 | 3.5 | 3.57 | 3.57 | 0.0 (0.0%) | 6,100 |
9 Sep 2022 | USD | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | +0.01 (+0.28%) | 400 |
8 Sep 2022 | USD | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | +0.05 (+1.42%) | 500 |
7 Sep 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 1,100 |
6 Sep 2022 | USD | 3.49 | 3.57 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 38,800 |
2 Sep 2022 | USD | 3.5 | 3.5 | 3.47 | 3.49 | 3.49 | -0.04 (-1.13%) | 17,000 |
1 Sep 2022 | USD | 3.47 | 3.53 | 3.45 | 3.53 | 3.53 | +0.04 (+1.15%) | 21,300 |
31 Aug 2022 | USD | 3.49 | 3.49 | 3.45 | 3.49 | 3.49 | 0.0 (0.0%) | 3,800 |
30 Aug 2022 | USD | 3.5 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 30,800 |
29 Aug 2022 | USD | 3.5 | 3.59 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 50,300 |
26 Aug 2022 | USD | 3.6 | 3.6 | 3.41 | 3.49 | 3.49 | -0.09 (-2.51%) | 111,600 |
25 Aug 2022 | USD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 2,000 |
24 Aug 2022 | USD | 3.61 | 3.61 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 16,900 |
23 Aug 2022 | USD | 3.65 | 3.65 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 129,400 |
22 Aug 2022 | USD | 3.6 | 3.6 | 3.57 | 3.59 | 3.59 | 0.0 (0.0%) | 46,700 |
19 Aug 2022 | USD | 3.61 | 3.61 | 3.58 | 3.59 | 3.59 | -0.01 (-0.28%) | 24,900 |
18 Aug 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,200 |
17 Aug 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,200 |
16 Aug 2022 | USD | 3.51 | 3.6 | 3.51 | 3.58 | 3.58 | 0.0 (0.0%) | 6,600 |
15 Aug 2022 | USD | 3.6 | 3.6 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 17,800 |
12 Aug 2022 | USD | 3.58 | 3.6 | 3.54 | 3.57 | 3.57 | -0.03 (-0.83%) | 58,400 |