Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.78 | 5.81 | 5.78 | 5.79 | 5.79 | -0.01 (-0.17%) | 2,300 |
13 May 2024 | USD | 5.87 | 5.87 | 5.66 | 5.8 | 5.8 | -0.02 (-0.34%) | 13,400 |
10 May 2024 | USD | 5.95 | 5.95 | 5.81 | 5.82 | 5.82 | -0.14 (-2.35%) | 7,100 |
9 May 2024 | USD | 5.93 | 6.04 | 5.86 | 5.96 | 5.96 | +0.11 (+1.88%) | 13,400 |
8 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 1,800 |
7 May 2024 | USD | 5.91 | 6.05 | 5.86 | 5.87 | 5.87 | -0.05 (-0.84%) | 3,400 |
6 May 2024 | USD | 5.76 | 5.99 | 5.76 | 5.92 | 5.92 | +0.14 (+2.42%) | 3,400 |
3 May 2024 | USD | 5.93 | 5.96 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 14,400 |
2 May 2024 | USD | 5.76 | 5.94 | 5.76 | 5.9 | 5.9 | +0.16 (+2.79%) | 129,700 |
1 May 2024 | USD | 5.65 | 5.75 | 5.65 | 5.74 | 5.74 | +0.09 (+1.59%) | 23,700 |
30 Apr 2024 | USD | 5.7 | 5.78 | 5.55 | 5.65 | 5.65 | +0.12 (+2.17%) | 14,800 |
29 Apr 2024 | USD | 5.6 | 5.6 | 5.51 | 5.53 | 5.53 | +0.03 (+0.55%) | 63,600 |
26 Apr 2024 | USD | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,400 |
25 Apr 2024 | USD | 5.52 | 5.53 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 40,100 |
24 Apr 2024 | USD | 5.77 | 5.8 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 121,400 |
23 Apr 2024 | USD | 5.79 | 5.89 | 5.75 | 5.77 | 5.77 | -0.01 (-0.17%) | 5,800 |
22 Apr 2024 | USD | 5.8 | 5.82 | 5.77 | 5.78 | 5.78 | -0.07 (-1.20%) | 7,800 |
19 Apr 2024 | USD | 5.86 | 5.86 | 5.75 | 5.85 | 5.85 | -0.03 (-0.51%) | 1,100 |
18 Apr 2024 | USD | 5.84 | 5.9 | 5.71 | 5.88 | 5.88 | -0.01 (-0.17%) | 40,700 |
17 Apr 2024 | USD | 5.89 | 5.89 | 5.77 | 5.89 | 5.89 | -0.06 (-1.01%) | 15,700 |
16 Apr 2024 | USD | 5.96 | 5.99 | 5.89 | 5.95 | 5.95 | -0.03 (-0.50%) | 4,900 |
15 Apr 2024 | USD | 5.91 | 5.98 | 5.91 | 5.98 | 5.98 | +0.03 (+0.50%) | 8,400 |
12 Apr 2024 | USD | 6.02 | 6.02 | 5.91 | 5.95 | 5.95 | -0.06 (-1.00%) | 4,300 |
11 Apr 2024 | USD | 6 | 6.05 | 5.99 | 6.01 | 6.01 | +0.04 (+0.67%) | 3,200 |
10 Apr 2024 | USD | 5.97 | 6.19 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 1,700 |
9 Apr 2024 | USD | 6 | 6 | 5.46 | 5.92 | 5.92 | -0.13 (-2.15%) | 16,800 |
8 Apr 2024 | USD | 6.05 | 6.05 | 6.01 | 6.05 | 6.05 | 0.0 (0.0%) | 800 |
5 Apr 2024 | USD | 6.14 | 6.14 | 5.95 | 6.05 | 6.05 | -0.1 (-1.63%) | 4,500 |
4 Apr 2024 | USD | 6.3 | 6.3 | 5.94 | 6.15 | 6.15 | -0.06 (-0.97%) | 7,500 |
3 Apr 2024 | USD | 6.27 | 6.3 | 6.19 | 6.21 | 6.21 | -0.01 (-0.16%) | 15,300 |