Armanino Foods New Recent Share Price (USX:AMNF)

USX:AMNF - Armanino Foods of Distinction Inc Armanino Foods New
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1993	USD	0.7188	0.7188	0.7188	0.7188	0.1797	0.0 (0.0%)	1,000
24 Aug 1993	USD	0.7188	0.8125	0.6562	0.7188	0.1797	+0.063 (+9.54%)	132,000
23 Aug 1993	USD	0.6562	0.6875	0.6562	0.6562	0.1641	-0.031 (-4.55%)	14,100
20 Aug 1993	USD	0.625	0.7188	0.625	0.6875	0.1719	+0.062 (+10%)	23,900
19 Aug 1993	USD	0.7188	0.7188	0.625	0.625	0.1562	-0.094 (-13.05%)	11,800
18 Aug 1993	USD	0.7188	0.7188	0.7188	0.7188	0.1797	+0.094 (+15.01%)	40,000
17 Aug 1993	USD	0.6562	0.6562	0.625	0.625	0.1562	-0.062 (-9.09%)	10,300
16 Aug 1993	USD	0.6562	0.6875	0.6562	0.6875	0.1719	+0.031 (+4.77%)	22,300
13 Aug 1993	USD	0.6562	0.6875	0.6562	0.6562	0.1641	0.0 (0.0%)	89,200
12 Aug 1993	USD	0.625	0.6875	0.625	0.6562	0.1641	-0.031 (-4.55%)	20,100
11 Aug 1993	USD	0.6875	0.6875	0.625	0.6875	0.1719	+0.031 (+4.77%)	26,900
10 Aug 1993	USD	0.625	0.6875	0.625	0.6562	0.1641	+0.031 (+4.99%)	124,600
9 Aug 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	2,900
6 Aug 1993	USD	0.625	0.6875	0.625	0.625	0.1562	0.0 (0.0%)	4,600
5 Aug 1993	USD	0.6562	0.6562	0.625	0.625	0.1562	-0.031 (-4.75%)	29,800
4 Aug 1993	USD	0.6562	0.6562	0.6562	0.6562	0.1641	0.0 (0.0%)	0
3 Aug 1993	USD	0.6562	0.6562	0.6562	0.6562	0.1641	0.0 (0.0%)	200
2 Aug 1993	USD	0.6875	0.6875	0.6562	0.6562	0.1641	-0.031 (-4.55%)	58,600
30 Jul 1993	USD	0.625	0.6875	0.625	0.6875	0.1719	+0.031 (+4.77%)	17,100
29 Jul 1993	USD	0.625	0.7188	0.625	0.6562	0.1641	-0.063 (-8.71%)	38,900
28 Jul 1993	USD	0.7188	0.7188	0.625	0.7188	0.1797	+0.094 (+15.01%)	36,500
27 Jul 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	3,500
26 Jul 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	4,700
23 Jul 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	3,300
22 Jul 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	11,700
21 Jul 1993	USD	0.625	0.6562	0.625	0.625	0.1562	0.0 (0.0%)	40,300
20 Jul 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	4,800
19 Jul 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	27,400
16 Jul 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	3,000
15 Jul 1993	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	12,500

Unicorn Response |