Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | -0.062 (-9.09%) | 25,500 |
13 Jul 1993 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 0.1719 | -0.031 (-4.35%) | 2,600 |
12 Jul 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.1797 | +0.063 (+9.54%) | 1,000 |
9 Jul 1993 | USD | 0.6562 | 0.75 | 0.625 | 0.6562 | 0.1641 | 0.0 (0.0%) | 93,900 |
8 Jul 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | -0.063 (-8.71%) | 7,100 |
7 Jul 1993 | USD | 0.75 | 0.75 | 0.6562 | 0.7188 | 0.1797 | +0.031 (+4.55%) | 4,200 |
6 Jul 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 0 |
5 Jul 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 0.75 | 0.75 | 0.6562 | 0.6875 | 0.1719 | -0.031 (-4.35%) | 16,000 |
1 Jul 1993 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 0.1797 | +0.063 (+9.54%) | 4,000 |
30 Jun 1993 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | -0.063 (-8.71%) | 1,300 |
29 Jun 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.1797 | 0.0 (0.0%) | 0 |
28 Jun 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.1797 | 0.0 (0.0%) | 0 |
25 Jun 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.1797 | 0.0 (0.0%) | 0 |
24 Jun 1993 | USD | 0.6562 | 0.75 | 0.6562 | 0.7188 | 0.1797 | +0.031 (+4.55%) | 6,900 |
23 Jun 1993 | USD | 0.75 | 0.75 | 0.6562 | 0.6875 | 0.1719 | +0.031 (+4.77%) | 3,600 |
22 Jun 1993 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | -0.031 (-4.55%) | 11,200 |
21 Jun 1993 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 21,800 |
18 Jun 1993 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 67,000 |
17 Jun 1993 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 8,600 |
16 Jun 1993 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 0.1719 | -0.031 (-4.35%) | 13,300 |
15 Jun 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.1797 | -0.062 (-7.99%) | 5,600 |
14 Jun 1993 | USD | 0.6875 | 0.7812 | 0.6875 | 0.7812 | 0.1953 | +0.094 (+13.63%) | 36,700 |
11 Jun 1993 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 12,200 |
10 Jun 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | -0.031 (-4.35%) | 2,800 |
9 Jun 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.1797 | +0.063 (+9.54%) | 14,600 |
8 Jun 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 4,500 |
7 Jun 1993 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 20,000 |
4 Jun 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 4,000 |
3 Jun 1993 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 15,900 |