Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 500 |
1 Jun 1993 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 38,500 |
31 May 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | -0.063 (-8.71%) | 22,400 |
27 May 1993 | USD | 0.6562 | 0.7188 | 0.6562 | 0.7188 | 0.1797 | +0.031 (+4.55%) | 22,400 |
26 May 1993 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6875 | 0.1719 | +0.031 (+4.77%) | 19,000 |
25 May 1993 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | -0.094 (-12.51%) | 81,000 |
24 May 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
21 May 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.031 (+4.34%) | 33,000 |
20 May 1993 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.1797 | 0.0 (0.0%) | 0 |
19 May 1993 | USD | 0.6562 | 0.7188 | 0.6562 | 0.7188 | 0.1797 | +0.063 (+9.54%) | 52,000 |
18 May 1993 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 3,100 |
17 May 1993 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | -0.031 (-4.55%) | 25,500 |
14 May 1993 | USD | 0.6875 | 0.7188 | 0.6875 | 0.6875 | 0.1719 | +0.062 (+10%) | 17,800 |
13 May 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | -0.062 (-9.09%) | 8,600 |
12 May 1993 | USD | 0.6562 | 0.6875 | 0.5938 | 0.6875 | 0.1719 | +0.031 (+4.77%) | 92,100 |
11 May 1993 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | -0.031 (-4.55%) | 37,100 |
10 May 1993 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6875 | 0.1719 | +0.031 (+4.77%) | 6,100 |
7 May 1993 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 14,200 |
6 May 1993 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | -0.031 (-4.55%) | 24,600 |
5 May 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 10,800 |
4 May 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 145,600 |
3 May 1993 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 2,300 |
30 Apr 1993 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 7,100 |
29 Apr 1993 | USD | 0.7188 | 0.7812 | 0.6875 | 0.6875 | 0.1719 | -0.125 (-15.38%) | 14,500 |
28 Apr 1993 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 0.2031 | +0.094 (+13.04%) | 15,300 |
27 Apr 1993 | USD | 0.8438 | 0.8438 | 0.7188 | 0.7188 | 0.1797 | -0.062 (-7.99%) | 28,900 |
26 Apr 1993 | USD | 0.8438 | 0.8438 | 0.75 | 0.7812 | 0.1953 | +0.062 (+8.68%) | 37,300 |
23 Apr 1993 | USD | 0.75 | 0.7812 | 0.7188 | 0.7188 | 0.1797 | -0.125 (-14.81%) | 34,900 |
22 Apr 1993 | USD | 0.8438 | 0.8438 | 0.7812 | 0.8438 | 0.2109 | +0.063 (+8.01%) | 235,200 |