Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1993 | USD | 0.6562 | 0.8125 | 0.6562 | 0.7812 | 0.1953 | +0.031 (+4.16%) | 273,800 |
20 Apr 1993 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 0.1875 | +0.125 (+20%) | 53,400 |
19 Apr 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | -0.031 (-4.75%) | 6,000 |
16 Apr 1993 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | +0.031 (+4.99%) | 16,300 |
15 Apr 1993 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 0.1562 | -0.062 (-9.09%) | 7,300 |
14 Apr 1993 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6875 | 0.1719 | +0.031 (+4.77%) | 6,500 |
13 Apr 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 18,800 |
12 Apr 1993 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 48,300 |
9 Apr 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 28,900 |
7 Apr 1993 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 0.1641 | +0.031 (+4.99%) | 13,500 |
6 Apr 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 3,100 |
5 Apr 1993 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 0.1562 | -0.031 (-4.75%) | 1,100 |
2 Apr 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | -0.031 (-4.55%) | 25,000 |
1 Apr 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 2,100 |
31 Mar 1993 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6875 | 0.1719 | +0.062 (+10%) | 84,900 |
30 Mar 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | +0.031 (+5.25%) | 36,300 |
29 Mar 1993 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 18,700 |
26 Mar 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | -0.031 (-4.99%) | 10,300 |
25 Mar 1993 | USD | 0.6562 | 0.6562 | 0.5938 | 0.625 | 0.1562 | -0.031 (-4.75%) | 68,200 |
24 Mar 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 200 |
23 Mar 1993 | USD | 0.5938 | 0.6562 | 0.5938 | 0.6562 | 0.1641 | 0.0 (0.0%) | 11,200 |
22 Mar 1993 | USD | 0.625 | 0.6562 | 0.5938 | 0.6562 | 0.1641 | 0.0 (0.0%) | 13,500 |
19 Mar 1993 | USD | 0.5938 | 0.6562 | 0.5938 | 0.6562 | 0.1641 | +0.062 (+10.51%) | 25,100 |
18 Mar 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 1,500 |
17 Mar 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 4,100 |
16 Mar 1993 | USD | 0.625 | 0.6562 | 0.5938 | 0.5938 | 0.1484 | -0.031 (-4.99%) | 31,400 |
15 Mar 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 0.1562 | 0.0 (0.0%) | 8,700 |
12 Mar 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 0.1562 | 0.0 (0.0%) | 6,800 |
11 Mar 1993 | USD | 0.625 | 0.6562 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 47,700 |