Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 0.1562 | 0.0 (0.0%) | 17,200 |
9 Mar 1993 | USD | 0.625 | 0.625 | 0.5938 | 0.625 | 0.1562 | 0.0 (0.0%) | 11,300 |
8 Mar 1993 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 8,600 |
5 Mar 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 4,100 |
4 Mar 1993 | USD | 0.625 | 0.6562 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 2,900 |
3 Mar 1993 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 0.1562 | -0.031 (-4.75%) | 18,200 |
2 Mar 1993 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 0.1641 | +0.031 (+4.99%) | 5,100 |
1 Mar 1993 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 0.1562 | +0.031 (+5.25%) | 12,500 |
26 Feb 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | -0.062 (-9.51%) | 5,700 |
25 Feb 1993 | USD | 0.625 | 0.6562 | 0.5938 | 0.6562 | 0.1641 | +0.031 (+4.99%) | 15,100 |
24 Feb 1993 | USD | 0.625 | 0.6562 | 0.625 | 0.625 | 0.1562 | +0.031 (+5.25%) | 13,100 |
23 Feb 1993 | USD | 0.5938 | 0.6562 | 0.5938 | 0.5938 | 0.1484 | -0.062 (-9.51%) | 52,600 |
22 Feb 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | +0.062 (+10.51%) | 500 |
19 Feb 1993 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 3,200 |
18 Feb 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | -0.062 (-9.51%) | 4,300 |
17 Feb 1993 | USD | 0.5938 | 0.6562 | 0.5938 | 0.6562 | 0.1641 | +0.062 (+10.51%) | 14,400 |
16 Feb 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 6,300 |
15 Feb 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 2,000 |
11 Feb 1993 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 0.1484 | -0.031 (-4.99%) | 3,500 |
10 Feb 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 0.1562 | -0.062 (-9.09%) | 1,400 |
9 Feb 1993 | USD | 0.6875 | 0.6875 | 0.5938 | 0.6875 | 0.1719 | +0.094 (+15.78%) | 5,800 |
8 Feb 1993 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 2,100 |
5 Feb 1993 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 13,000 |
4 Feb 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.1484 | +0.031 (+5.56%) | 2,100 |
3 Feb 1993 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.1406 | -0.062 (-10%) | 51,700 |
2 Feb 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 0.1562 | +0.062 (+11.11%) | 9,000 |
1 Feb 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 700 |
29 Jan 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | -0.062 (-10%) | 25,100 |
28 Jan 1993 | USD | 0.7188 | 0.7188 | 0.5938 | 0.625 | 0.1562 | -0.031 (-4.75%) | 73,000 |