Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1993 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 82,600 |
26 Jan 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.1641 | -0.094 (-12.51%) | 11,500 |
25 Jan 1993 | USD | 0.6562 | 0.75 | 0.6562 | 0.75 | 0.1875 | +0.062 (+9.09%) | 10,200 |
22 Jan 1993 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6875 | 0.1719 | +0.031 (+4.77%) | 54,600 |
21 Jan 1993 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 23,200 |
20 Jan 1993 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 21,700 |
19 Jan 1993 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | 0.0 (0.0%) | 1,600 |
18 Jan 1993 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6562 | 0.1641 | -0.031 (-4.55%) | 17,200 |
15 Jan 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 1,000 |
14 Jan 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 17,600 |
13 Jan 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 21,700 |
12 Jan 1993 | USD | 0.75 | 0.7812 | 0.6875 | 0.6875 | 0.1719 | 0.0 (0.0%) | 55,400 |
11 Jan 1993 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.1719 | -0.062 (-8.33%) | 43,500 |
8 Jan 1993 | USD | 0.5938 | 0.75 | 0.5938 | 0.75 | 0.1875 | +0.156 (+26.31%) | 74,300 |
7 Jan 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 51,300 |
6 Jan 1993 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 0.1484 | +0.031 (+5.56%) | 25,000 |
5 Jan 1993 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.1406 | -0.062 (-10%) | 57,000 |
4 Jan 1993 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 0.1562 | +0.031 (+5.25%) | 6,800 |
1 Jan 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 0.1484 | +0.031 (+5.56%) | 25,500 |
30 Dec 1992 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5625 | 0.1406 | +0.031 (+5.89%) | 6,900 |
29 Dec 1992 | USD | 0.5312 | 0.625 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 23,500 |
28 Dec 1992 | USD | 0.5625 | 0.625 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 115,100 |
25 Dec 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 3,000 |
23 Dec 1992 | USD | 0.5312 | 0.625 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 26,700 |
22 Dec 1992 | USD | 0.625 | 0.625 | 0.5312 | 0.5312 | 0.1328 | 0.0 (0.0%) | 18,800 |
21 Dec 1992 | USD | 0.5938 | 0.625 | 0.5312 | 0.5312 | 0.1328 | -0.094 (-15.01%) | 113,400 |
18 Dec 1992 | USD | 0.5938 | 0.6875 | 0.5938 | 0.625 | 0.1562 | +0.031 (+5.25%) | 11,500 |
17 Dec 1992 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.1484 | 0.0 (0.0%) | 1,300 |