Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 0.1172 | 0.0 (0.0%) | 29,000 |
3 Nov 1992 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 0.1172 | 0.0 (0.0%) | 19,900 |
2 Nov 1992 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 0.1172 | 0.0 (0.0%) | 2,600 |
30 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.1172 | -0.031 (-6.24%) | 1,400 |
29 Oct 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 10,800 |
28 Oct 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 4,900 |
27 Oct 1992 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5 | 0.125 | 0.0 (0.0%) | 6,900 |
26 Oct 1992 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.125 | 0.0 (0.0%) | 5,600 |
23 Oct 1992 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 29,300 |
22 Oct 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 9,500 |
21 Oct 1992 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 26,700 |
20 Oct 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 0.125 | -0.031 (-5.87%) | 48,400 |
19 Oct 1992 | USD | 0.5 | 0.5312 | 0.4375 | 0.5312 | 0.1328 | +0.062 (+13.31%) | 93,000 |
16 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.1172 | 0.0 (0.0%) | 10,000 |
15 Oct 1992 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.1172 | 0.0 (0.0%) | 36,300 |
14 Oct 1992 | USD | 0.4688 | 0.4688 | 0.375 | 0.4688 | 0.1172 | +0.063 (+15.41%) | 45,700 |
13 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.1016 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 0.4062 | 0.4062 | 0.375 | 0.4062 | 0.1016 | 0.0 (0.0%) | 9,700 |
9 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.1016 | 0.0 (0.0%) | 1,500 |
8 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4062 | 0.4062 | 0.1016 | 0.0 (0.0%) | 4,200 |
7 Oct 1992 | USD | 0.4375 | 0.5 | 0.4062 | 0.4062 | 0.1016 | -0.031 (-7.15%) | 18,600 |
6 Oct 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | -0.031 (-6.68%) | 19,400 |
5 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.1172 | -0.031 (-6.24%) | 300 |
2 Oct 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 1,200 |
1 Oct 1992 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 0.125 | 0.0 (0.0%) | 27,000 |
30 Sep 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 0.125 | -0.031 (-5.87%) | 3,400 |
29 Sep 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 0.1328 | -0.031 (-5.56%) | 17,300 |
28 Sep 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 0.1406 | +0.062 (+12.50%) | 20,800 |
25 Sep 1992 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.125 | +0.031 (+6.66%) | 59,600 |
24 Sep 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.1172 | -0.031 (-6.24%) | 5,000 |