Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 0.125 | 0.0 (0.0%) | 18,900 |
22 Sep 1992 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 0.125 | +0.062 (+14.29%) | 3,600 |
21 Sep 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 35,200 |
18 Sep 1992 | USD | 0.4688 | 0.5312 | 0.4375 | 0.4375 | 0.1094 | -0.031 (-6.68%) | 22,600 |
17 Sep 1992 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4688 | 0.1172 | 0.0 (0.0%) | 9,500 |
16 Sep 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.1172 | +0.031 (+7.15%) | 7,000 |
15 Sep 1992 | USD | 0.5312 | 0.5312 | 0.4375 | 0.4375 | 0.1094 | -0.031 (-6.68%) | 4,400 |
14 Sep 1992 | USD | 0.4688 | 0.5312 | 0.4688 | 0.4688 | 0.1172 | +0.031 (+7.15%) | 43,800 |
11 Sep 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 100 |
10 Sep 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | -0.094 (-17.64%) | 300 |
9 Sep 1992 | USD | 0.4375 | 0.5312 | 0.4375 | 0.5312 | 0.1328 | 0.0 (0.0%) | 7,400 |
8 Sep 1992 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 0.1328 | -0.031 (-5.56%) | 5,000 |
7 Sep 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5625 | 0.1406 | +0.062 (+12.50%) | 23,200 |
3 Sep 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5 | 0.125 | +0.031 (+6.66%) | 53,400 |
2 Sep 1992 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 0.1172 | -0.094 (-16.66%) | 24,400 |
1 Sep 1992 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5625 | 0.1406 | +0.094 (+19.99%) | 3,200 |
31 Aug 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.1172 | -0.031 (-6.24%) | 300 |
28 Aug 1992 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5 | 0.125 | -0.062 (-11.11%) | 4,100 |
27 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5625 | 0.1406 | +0.125 (+28.57%) | 21,800 |
26 Aug 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1094 | 0.0 (0.0%) | 200 |
25 Aug 1992 | USD | 0.5625 | 0.5938 | 0.4375 | 0.4375 | 0.1094 | -0.156 (-26.32%) | 13,200 |
24 Aug 1992 | USD | 0.5 | 0.5938 | 0.5 | 0.5938 | 0.1484 | +0.063 (+11.78%) | 31,400 |
21 Aug 1992 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5312 | 0.1328 | -0.063 (-10.54%) | 10,900 |
20 Aug 1992 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5938 | 0.1484 | 0.0 (0.0%) | 19,000 |
19 Aug 1992 | USD | 0.5625 | 0.6562 | 0.5 | 0.5938 | 0.1484 | -0.062 (-9.51%) | 75,800 |
18 Aug 1992 | USD | 0.5 | 0.75 | 0.4688 | 0.6562 | 0.1641 | +0.156 (+31.24%) | 258,000 |
17 Aug 1992 | USD | 0.5 | 0.5312 | 0.4375 | 0.5 | 0.125 | 0.0 (0.0%) | 107,200 |
14 Aug 1992 | USD | 0.4688 | 0.5 | 0.4375 | 0.5 | 0.125 | +0.094 (+23.09%) | 32,600 |
13 Aug 1992 | USD | 0.4375 | 0.5 | 0.4062 | 0.4062 | 0.1016 | -0.063 (-13.35%) | 26,600 |