Armanino Foods New Recent Share Price (USX:AMNF)

USX:AMNF - Armanino Foods of Distinction Inc Armanino Foods New
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1992	USD	0.5625	0.5938	0.5312	0.5312	0.1328	-0.063 (-10.54%)	48,700
30 Jun 1992	USD	0.5625	0.625	0.5	0.5938	0.1484	+0.094 (+18.76%)	59,600
29 Jun 1992	USD	0.5625	0.5938	0.5	0.5	0.125	0.0 (0.0%)	58,900
26 Jun 1992	USD	0.4688	0.5	0.4688	0.5	0.125	+0.062 (+14.29%)	25,400
25 Jun 1992	USD	0.4375	0.4375	0.4062	0.4375	0.1094	+0.031 (+7.71%)	53,300
24 Jun 1992	USD	0.375	0.4375	0.375	0.4062	0.1016	0.0 (0.0%)	35,200
23 Jun 1992	USD	0.4375	0.4375	0.375	0.4062	0.1016	-0.031 (-7.15%)	26,500
22 Jun 1992	USD	0.4375	0.4375	0.4062	0.4375	0.1094	0.0 (0.0%)	10,700
19 Jun 1992	USD	0.375	0.4375	0.375	0.4375	0.1094	+0.031 (+7.71%)	8,400
18 Jun 1992	USD	0.4062	0.4062	0.375	0.4062	0.1016	+0.031 (+8.32%)	26,500
17 Jun 1992	USD	0.4375	0.4375	0.375	0.375	0.0938	-0.062 (-14.29%)	13,200
16 Jun 1992	USD	0.375	0.4375	0.375	0.4375	0.1094	0.0 (0.0%)	5,300
15 Jun 1992	USD	0.375	0.4375	0.375	0.4375	0.1094	+0.062 (+16.67%)	1,100
12 Jun 1992	USD	0.375	0.438	0.375	0.375	0.0938	-0.063 (-14.38%)	19,400
11 Jun 1992	USD	0.438	0.469	0.438	0.438	0.1095	0.0 (0.0%)	5,100
10 Jun 1992	USD	0.438	0.469	0.438	0.438	0.1095	0.0 (0.0%)	3,300
9 Jun 1992	USD	0.438	0.469	0.438	0.438	0.1095	0.0 (0.0%)	4,700
8 Jun 1992	USD	0.438	0.469	0.438	0.438	0.1095	0.0 (0.0%)	26,800
5 Jun 1992	USD	0.438	0.469	0.438	0.438	0.1095	0.0 (0.0%)	4,200
4 Jun 1992	USD	0.438	0.469	0.438	0.438	0.1095	0.0 (0.0%)	2,000
3 Jun 1992	USD	0.438	0.5	0.438	0.438	0.1095	-0.031 (-6.61%)	22,600
2 Jun 1992	USD	0.469	0.594	0.469	0.469	0.1172	-0.094 (-16.70%)	27,100
1 Jun 1992	USD	0.563	0.594	0.563	0.563	0.1407	0.0 (0.0%)	600
29 May 1992	USD	0.563	0.594	0.563	0.563	0.1407	0.0 (0.0%)	4,000
28 May 1992	USD	0.563	0.625	0.563	0.563	0.1407	-0.031 (-5.22%)	84,500
27 May 1992	USD	0.594	0.688	0.594	0.594	0.1485	-0.031 (-4.96%)	25,900
26 May 1992	USD	0.625	0.719	0.625	0.625	0.1562	+0.031 (+5.22%)	33,000
25 May 1992	USD	0.594	0.594	0.594	0.594	0.1485	0.0 (0.0%)	0
22 May 1992	USD	0.594	0.719	0.594	0.594	0.1485	0.0 (0.0%)	12,100
21 May 1992	USD	0.594	0.688	0.594	0.594	0.1485	+0.094 (+18.80%)	73,500

Unicorn Response |