Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 35,500 |
19 May 1992 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 0.125 | +0.094 (+23.15%) | 43,000 |
18 May 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 0.1015 | +0.062 (+18.02%) | 52,400 |
15 May 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 0.086 | -0.031 (-8.27%) | 33,900 |
14 May 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 27,800 |
13 May 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 15,900 |
12 May 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | +0.031 (+9.01%) | 900 |
11 May 1992 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.086 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 0.086 | -0.031 (-8.27%) | 5,000 |
7 May 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 8,100 |
6 May 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 14,800 |
5 May 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 10,600 |
4 May 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 10,700 |
1 May 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 700 |
30 Apr 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 12,000 |
29 Apr 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 8,500 |
28 Apr 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 3,600 |
27 Apr 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | +0.031 (+9.01%) | 12,500 |
24 Apr 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 0.086 | 0.0 (0.0%) | 7,000 |
23 Apr 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 0.086 | -0.031 (-8.27%) | 10,900 |
22 Apr 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 0.0938 | 0.0 (0.0%) | 3,700 |
21 Apr 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 0.0938 | -0.063 (-14.38%) | 24,000 |
20 Apr 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 0.1095 | 0.0 (0.0%) | 9,100 |
17 Apr 1992 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.1095 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.1095 | 0.0 (0.0%) | 18,900 |
15 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.1095 | -0.031 (-6.61%) | 31,300 |
14 Apr 1992 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 0.1172 | 0.0 (0.0%) | 17,600 |
13 Apr 1992 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 0.1172 | +0.031 (+7.08%) | 41,600 |
10 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.1095 | 0.0 (0.0%) | 88,500 |
9 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.1095 | +0.063 (+16.80%) | 95,900 |