Armanino Foods New Recent Share Price (USX:AMNF)

USX:AMNF - Armanino Foods of Distinction Inc Armanino Foods New
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1992	USD	0.375	0.438	0.375	0.375	0.0938	0.0 (0.0%)	11,000
7 Apr 1992	USD	0.375	0.438	0.375	0.375	0.0938	0.0 (0.0%)	400
6 Apr 1992	USD	0.375	0.469	0.375	0.375	0.0938	0.0 (0.0%)	6,000
3 Apr 1992	USD	0.375	0.469	0.375	0.375	0.0938	-0.031 (-7.64%)	14,500
2 Apr 1992	USD	0.406	0.469	0.406	0.406	0.1015	-0.063 (-13.43%)	5,000
1 Apr 1992	USD	0.469	0.469	0.469	0.469	0.1172	0.0 (0.0%)	0
31 Mar 1992	USD	0.469	0.531	0.469	0.469	0.1172	-0.031 (-6.20%)	19,500
30 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	600
27 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	2,100
26 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	1,200
25 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	6,000
24 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	+0.062 (+14.16%)	82,800
23 Mar 1992	USD	0.438	0.5	0.438	0.438	0.1095	+0.032 (+7.88%)	79,300
20 Mar 1992	USD	0.406	0.469	0.406	0.406	0.1015	+0.031 (+8.27%)	38,000
19 Mar 1992	USD	0.375	0.469	0.375	0.375	0.0938	-0.063 (-14.38%)	6,300
18 Mar 1992	USD	0.438	0.469	0.438	0.438	0.1095	0.0 (0.0%)	4,200
17 Mar 1992	USD	0.438	0.469	0.438	0.438	0.1095	-0.062 (-12.40%)	7,700
16 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	16,200
13 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	12,600
12 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	1,000
11 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	50
10 Mar 1992	USD	0.5	0.563	0.5	0.5	0.125	-0.063 (-11.19%)	6,000
9 Mar 1992	USD	0.563	0.625	0.563	0.563	0.1407	-0.031 (-5.22%)	4,800
6 Mar 1992	USD	0.594	0.625	0.594	0.594	0.1485	0.0 (0.0%)	12,600
5 Mar 1992	USD	0.594	0.656	0.594	0.594	0.1485	0.0 (0.0%)	5,100
4 Mar 1992	USD	0.594	0.656	0.594	0.594	0.1485	-0.031 (-4.96%)	41,500
3 Mar 1992	USD	0.625	0.688	0.625	0.625	0.1562	0.0 (0.0%)	14,700
2 Mar 1992	USD	0.625	0.719	0.625	0.625	0.1562	0.0 (0.0%)	12,500
28 Feb 1992	USD	0.625	0.719	0.625	0.625	0.1562	+0.031 (+5.22%)	35,600
27 Feb 1992	USD	0.594	0.688	0.594	0.594	0.1485	+0.031 (+5.51%)	27,900

Unicorn Response |