Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1992 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 1,500 |
25 Feb 1992 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.1407 | -0.031 (-5.22%) | 17,200 |
24 Feb 1992 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.1485 | 0.0 (0.0%) | 3,100 |
21 Feb 1992 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.1485 | 0.0 (0.0%) | 49,500 |
20 Feb 1992 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.1485 | 0.0 (0.0%) | 24,300 |
19 Feb 1992 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.1485 | 0.0 (0.0%) | 9,000 |
18 Feb 1992 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.1485 | 0.0 (0.0%) | 18,300 |
17 Feb 1992 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.1485 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.1485 | +0.031 (+5.51%) | 11,000 |
13 Feb 1992 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 0.1407 | 0.0 (0.0%) | 18,700 |
12 Feb 1992 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 0.1407 | +0.032 (+6.03%) | 28,200 |
11 Feb 1992 | USD | 0.531 | 0.656 | 0.531 | 0.531 | 0.1328 | -0.032 (-5.68%) | 4,200 |
10 Feb 1992 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 0.1407 | -0.062 (-9.92%) | 31,200 |
7 Feb 1992 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 0.1562 | -0.063 (-9.16%) | 11,600 |
6 Feb 1992 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.172 | 0.0 (0.0%) | 27,000 |
5 Feb 1992 | USD | 0.688 | 0.781 | 0.688 | 0.688 | 0.172 | -0.031 (-4.31%) | 6,000 |
4 Feb 1992 | USD | 0.719 | 0.813 | 0.719 | 0.719 | 0.1797 | -0.031 (-4.13%) | 34,000 |
3 Feb 1992 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.1875 | +0.031 (+4.31%) | 30,800 |
31 Jan 1992 | USD | 0.719 | 0.813 | 0.719 | 0.719 | 0.1797 | 0.0 (0.0%) | 6,400 |
30 Jan 1992 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 0.1797 | -0.031 (-4.13%) | 39,500 |
29 Jan 1992 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.1875 | -0.063 (-7.75%) | 10,000 |
28 Jan 1992 | USD | 0.813 | 0.906 | 0.813 | 0.813 | 0.2032 | -0.062 (-7.09%) | 25,600 |
27 Jan 1992 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 65,000 |
24 Jan 1992 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.2188 | +0.094 (+12.04%) | 255,500 |
23 Jan 1992 | USD | 0.781 | 0.813 | 0.781 | 0.781 | 0.1953 | -0.032 (-3.94%) | 28,900 |
22 Jan 1992 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 20,100 |
21 Jan 1992 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.2032 | -0.031 (-3.67%) | 55,900 |
20 Jan 1992 | USD | 0.844 | 0.906 | 0.844 | 0.844 | 0.211 | -0.031 (-3.54%) | 58,800 |
17 Jan 1992 | USD | 0.875 | 0.906 | 0.875 | 0.875 | 0.2188 | -0.031 (-3.42%) | 40,200 |
16 Jan 1992 | USD | 0.906 | 1 | 0.906 | 0.906 | 0.2265 | +0.218 (+31.69%) | 127,700 |