Armanino Foods New Recent Share Price (USX:AMNF)

USX:AMNF - Armanino Foods of Distinction Inc Armanino Foods New
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1992	USD	0.688	0.75	0.688	0.688	0.172	+0.063 (+10.08%)	56,600
14 Jan 1992	USD	0.625	0.688	0.625	0.625	0.1562	0.0 (0.0%)	66,000
13 Jan 1992	USD	0.625	0.688	0.625	0.625	0.1562	+0.125 (+25%)	62,800
10 Jan 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	20,800
9 Jan 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	1,600
8 Jan 1992	USD	0.5	0.563	0.5	0.5	0.125	0.0 (0.0%)	5,500
7 Jan 1992	USD	0.5	0.563	0.5	0.5	0.125	-0.031 (-5.84%)	4,000
6 Jan 1992	USD	0.531	0.625	0.531	0.531	0.1328	-0.032 (-5.68%)	25,500
3 Jan 1992	USD	0.563	0.656	0.563	0.563	0.1407	-0.093 (-14.18%)	29,500
2 Jan 1992	USD	0.656	0.75	0.656	0.656	0.164	+0.031 (+4.96%)	1,000
1 Jan 1992	USD	0.625	0.625	0.625	0.625	0.1562	0.0 (0.0%)	0
31 Dec 1991	USD	0.625	0.781	0.625	0.625	0.1562	-0.063 (-9.16%)	32,400
30 Dec 1991	USD	0.688	0.781	0.688	0.688	0.172	0.0 (0.0%)	7,000
27 Dec 1991	USD	0.688	0.781	0.688	0.688	0.172	-0.062 (-8.27%)	6,600
26 Dec 1991	USD	0.75	0.75	0.75	0.75	0.1875	0.0 (0.0%)	0
25 Dec 1991	USD	0.75	0.75	0.75	0.75	0.1875	0.0 (0.0%)	0
24 Dec 1991	USD	0.75	0.813	0.75	0.75	0.1875	0.0 (0.0%)	16,000
23 Dec 1991	USD	0.75	0.781	0.75	0.75	0.1875	0.0 (0.0%)	25,800
20 Dec 1991	USD	0.75	0.781	0.75	0.75	0.1875	0.0 (0.0%)	10,600
19 Dec 1991	USD	0.75	0.781	0.75	0.75	0.1875	0.0 (0.0%)	22,200
18 Dec 1991	USD	0.75	0.781	0.75	0.75	0.1875	0.0 (0.0%)	27,500
17 Dec 1991	USD	0.75	0.781	0.75	0.75	0.1875	-0.031 (-3.97%)	16,600
16 Dec 1991	USD	0.781	0.813	0.781	0.781	0.1953	+0.156 (+24.96%)	80,200
13 Dec 1991	USD	0.625	0.719	0.625	0.625	0.1562	0.0 (0.0%)	5,700
12 Dec 1991	USD	0.625	0.719	0.625	0.625	0.1562	0.0 (0.0%)	11,500
11 Dec 1991	USD	0.625	0.719	0.625	0.625	0.1562	-0.063 (-9.16%)	35,800
10 Dec 1991	USD	0.688	0.75	0.688	0.688	0.172	-0.125 (-15.38%)	18,500
9 Dec 1991	USD	0.813	0.844	0.813	0.813	0.2032	0.0 (0.0%)	25,800
6 Dec 1991	USD	0.813	0.844	0.813	0.813	0.2032	0.0 (0.0%)	2,200
5 Dec 1991	USD	0.813	0.844	0.813	0.813	0.2032	0.0 (0.0%)	17,700

Unicorn Response |