Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.2032 | -0.062 (-7.09%) | 19,000 |
3 Dec 1991 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | -0.063 (-6.72%) | 2,800 |
2 Dec 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 25,800 |
29 Nov 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 600 |
28 Nov 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 15,000 |
26 Nov 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 16,300 |
25 Nov 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.2345 | 0.0 (0.0%) | 30,000 |
22 Nov 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.2345 | -0.031 (-3.20%) | 15,600 |
21 Nov 1991 | USD | 0.969 | 1 | 0.969 | 0.969 | 0.2422 | -0.031 (-3.10%) | 46,100 |
20 Nov 1991 | USD | 1 | 1.125 | 1 | 1 | 0.25 | -0.125 (-11.11%) | 55,500 |
19 Nov 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.2812 | 0.0 (0.0%) | 15,200 |
18 Nov 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.2812 | 0.0 (0.0%) | 7,700 |
15 Nov 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.2812 | -0.125 (-10%) | 25,000 |
14 Nov 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 28,100 |
13 Nov 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 14,600 |
12 Nov 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 27,600 |
11 Nov 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.3125 | -0.125 (-9.09%) | 44,300 |
8 Nov 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 10,100 |
7 Nov 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | +0.25 (+22.22%) | 89,300 |
6 Nov 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.2812 | 0.0 (0.0%) | 23,500 |
5 Nov 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.2812 | -0.125 (-10%) | 27,100 |
4 Nov 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 19,600 |
1 Nov 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 8,400 |
31 Oct 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 13,700 |
30 Oct 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.3125 | -0.125 (-9.09%) | 55,800 |
29 Oct 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 7,900 |
28 Oct 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.3438 | -0.125 (-8.33%) | 14,000 |
25 Oct 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | +0.125 (+9.09%) | 24,400 |
24 Oct 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.3438 | 0.0 (0.0%) | 7,000 |