Armanino Foods New Recent Share Price (USX:AMNF)

USX:AMNF - Armanino Foods of Distinction Inc Armanino Foods New
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	13,200
12 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	18,800
11 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	1,700
10 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	7,100
7 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	4,100
6 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	9,800
5 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	29,500
4 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	40,300
3 Jun 1991	USD	1.875	2	1.875	1.875	703.125	0.0 (0.0%)	9,900
31 May 1991	USD	1.875	2	1.875	1.875	703.125	-0.125 (-6.25%)	18,500
30 May 1991	USD	2	2	2	2	750	0.0 (0.0%)	700
29 May 1991	USD	2	2	2	2	750	0.0 (0.0%)	1,400
28 May 1991	USD	2	2	2	2	750	0.0 (0.0%)	5,400
27 May 1991	USD	2	2	2	2	750	0.0 (0.0%)	0
24 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	5,900
23 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	2,000
22 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	16,900
21 May 1991	USD	2	2.125	2	2	750	-0.125 (-5.88%)	19,600
20 May 1991	USD	2.125	2.25	2.125	2.125	796.875	+0.125 (+6.25%)	21,300
17 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	21,700
16 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	26,600
15 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	3,000
14 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	5,100
13 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	4,200
10 May 1991	USD	2	2.125	2	2	750	-0.125 (-5.88%)	17,900
9 May 1991	USD	2.125	2.25	2.125	2.125	796.875	0.0 (0.0%)	3,900
8 May 1991	USD	2.125	2.25	2.125	2.125	796.875	0.0 (0.0%)	10,700
7 May 1991	USD	2.125	2.25	2.125	2.125	796.875	+0.125 (+6.25%)	17,200
6 May 1991	USD	2	2.125	2	2	750	0.0 (0.0%)	8,600
3 May 1991	USD	2	2.125	2	2	750	+0.125 (+6.67%)	66,300