| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 56,595 |
| 18 Mar 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 256,995 |
| 15 Mar 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 415,200 |
| 14 Mar 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 133,800 |
| 13 Mar 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 94,305 |
| 12 Mar 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 106,395 |
| 11 Mar 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 161,100 |
| 8 Mar 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | +0.031 (+14.16%) | 247,200 |
| 7 Mar 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | 0.0 (0.0%) | 77,295 |
| 6 Mar 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | 0.0 (0.0%) | 63,000 |
| 5 Mar 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | +0.031 (+16.49%) | 54,705 |
| 4 Mar 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 173,805 |
| 1 Mar 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | -0.062 (-24.80%) | 192,105 |
| 28 Feb 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 95,400 |
| 27 Feb 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 48,705 |
| 26 Feb 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 133,005 |
| 25 Feb 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 48,795 |
| 22 Feb 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 36,495 |
| 21 Feb 1991 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 1,406.25 | -0.031 (-11.03%) | 64,605 |
| 20 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 51,600 |
| 19 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 96,000 |
| 18 Feb 1991 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 58,095 |
| 14 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 128,895 |
| 13 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 176,505 |
| 12 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 125,505 |
| 11 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | +0.031 (+12.40%) | 49,905 |
| 8 Feb 1991 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 1,406.25 | -0.031 (-11.03%) | 109,605 |
| 7 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | +0.031 (+12.40%) | 209,595 |
| 6 Feb 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | +0.031 (+14.16%) | 401,100 |
