| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | 0.0 (0.0%) | 427,500 |
| 4 Feb 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | 0.0 (0.0%) | 87,195 |
| 1 Feb 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | 0.0 (0.0%) | 22,995 |
| 31 Jan 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | +0.031 (+16.49%) | 72,300 |
| 30 Jan 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 34,500 |
| 29 Jan 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 31,305 |
| 28 Jan 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 150,900 |
| 25 Jan 1991 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 55,995 |
| 24 Jan 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 78,705 |
| 23 Jan 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 49,200 |
| 22 Jan 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 37,200 |
| 21 Jan 1991 | USD | 0.188 | 0.25 | 0.188 | 0.188 | 1,057.5 | -0.031 (-14.16%) | 28,500 |
| 18 Jan 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | 0.0 (0.0%) | 31,005 |
| 17 Jan 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 1,231.875 | +0.031 (+16.49%) | 321,900 |
| 16 Jan 1991 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 164,700 |
| 15 Jan 1991 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 79,395 |
| 14 Jan 1991 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 145,905 |
| 11 Jan 1991 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 67,005 |
| 10 Jan 1991 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 1,057.5 | 0.0 (0.0%) | 76,395 |
| 9 Jan 1991 | USD | 0.188 | 0.219 | 0.188 | 0.188 | 1,057.5 | -0.031 (-14.16%) | 208,695 |
| 8 Jan 1991 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 1,231.875 | -0.031 (-12.40%) | 141,105 |
| 7 Jan 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 53,295 |
| 4 Jan 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 46,005 |
| 3 Jan 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 85,395 |
| 2 Jan 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 22,395 |
| 1 Jan 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 47,295 |
| 28 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 43,095 |
| 27 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 25,005 |
| 26 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 55,005 |
