Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 102,000 |
20 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 211,800 |
19 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 55,305 |
18 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 66,795 |
17 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 76,605 |
14 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 78,105 |
13 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 66,000 |
12 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 322,500 |
11 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 126,405 |
10 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 295,695 |
7 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 60,900 |
6 Dec 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | +0.031 (+14.16%) | 287,295 |
5 Dec 1990 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 1,231.875 | 0.0 (0.0%) | 43,800 |
4 Dec 1990 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 1,231.875 | -0.062 (-22.06%) | 548,295 |
3 Dec 1990 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 54,900 |
30 Nov 1990 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 1,580.625 | 0.0 (0.0%) | 56,595 |
29 Nov 1990 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | +0.031 (+12.40%) | 142,005 |
28 Nov 1990 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 30,495 |
27 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 77,805 |
26 Nov 1990 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 65,895 |
23 Nov 1990 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 82,800 |
22 Nov 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 98,205 |
20 Nov 1990 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 50,595 |
19 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 97,305 |
16 Nov 1990 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 362,895 |
15 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 75,600 |
14 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 98,400 |
13 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 136,395 |
12 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 27,000 |