| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 72,795 |
| 8 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 69,105 |
| 7 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 226,395 |
| 6 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | 0.0 (0.0%) | 204,195 |
| 5 Nov 1990 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 1,406.25 | -0.031 (-11.03%) | 334,995 |
| 2 Nov 1990 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | -0.032 (-10.22%) | 82,905 |
| 1 Nov 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 19,200 |
| 31 Oct 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 19,995 |
| 30 Oct 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | +0.032 (+11.39%) | 131,595 |
| 29 Oct 1990 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 1,580.625 | -0.063 (-18.31%) | 137,400 |
| 26 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 92,100 |
| 25 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 67,995 |
| 24 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 117,300 |
| 23 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 35,595 |
| 22 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | +0.031 (+9.90%) | 46,095 |
| 19 Oct 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1,760.625 | -0.031 (-9.01%) | 116,295 |
| 18 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 125,100 |
| 17 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 52,095 |
| 16 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 61,800 |
| 15 Oct 1990 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 1,935 | -0.031 (-8.27%) | 66,495 |
| 12 Oct 1990 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 2,109.375 | 0.0 (0.0%) | 95,805 |
| 11 Oct 1990 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 2,109.375 | -0.031 (-7.64%) | 48,900 |
| 10 Oct 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 18,000 |
| 9 Oct 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 99,495 |
| 8 Oct 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 114,900 |
| 5 Oct 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 90,795 |
| 4 Oct 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 106,395 |
| 3 Oct 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | +0.062 (+18.02%) | 201,000 |
| 2 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 85,605 |
| 1 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 86,895 |
