| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 62,505 |
| 27 Sep 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 47,100 |
| 26 Sep 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 43,800 |
| 25 Sep 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 88,305 |
| 24 Sep 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | -0.062 (-15.27%) | 104,895 |
| 21 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 72,705 |
| 20 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 60,300 |
| 19 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 110,205 |
| 18 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 105,495 |
| 17 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 55,995 |
| 14 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 114,000 |
| 13 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | +0.031 (+8.27%) | 110,805 |
| 12 Sep 1990 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 2,109.375 | -0.031 (-7.64%) | 125,505 |
| 11 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 109,500 |
| 10 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 130,605 |
| 7 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 73,695 |
| 6 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 86,895 |
| 5 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 32,505 |
| 4 Sep 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 134,700 |
| 3 Sep 1990 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | +0.031 (+8.27%) | 108,600 |
| 30 Aug 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 2,109.375 | +0.031 (+9.01%) | 147,195 |
| 29 Aug 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | +0.031 (+9.90%) | 118,905 |
| 28 Aug 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 92,700 |
| 27 Aug 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 64,695 |
| 24 Aug 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 106,200 |
| 23 Aug 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | -0.031 (-9.01%) | 116,400 |
| 22 Aug 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 101,895 |
| 21 Aug 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 39,900 |
| 20 Aug 1990 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 79,200 |
