| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 182,805 |
| 16 Aug 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 339,105 |
| 15 Aug 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 257,700 |
| 14 Aug 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | -0.062 (-15.27%) | 165,495 |
| 13 Aug 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 21,600 |
| 10 Aug 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 143,205 |
| 9 Aug 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 52,395 |
| 8 Aug 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 109,500 |
| 7 Aug 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 106,005 |
| 6 Aug 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | -0.032 (-7.31%) | 72,405 |
| 3 Aug 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 2,463.75 | +0.032 (+7.88%) | 59,205 |
| 2 Aug 1990 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 2,283.75 | -0.032 (-7.31%) | 150,495 |
| 1 Aug 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 2,463.75 | -0.031 (-6.61%) | 56,805 |
| 31 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 171,105 |
| 30 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | +0.031 (+7.08%) | 263,505 |
| 27 Jul 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 2,463.75 | 0.0 (0.0%) | 175,305 |
| 26 Jul 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 2,463.75 | 0.0 (0.0%) | 55,995 |
| 25 Jul 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 2,463.75 | 0.0 (0.0%) | 49,605 |
| 24 Jul 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 2,463.75 | -0.031 (-6.61%) | 129,795 |
| 23 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | +0.031 (+7.08%) | 186,795 |
| 20 Jul 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 2,463.75 | +0.032 (+7.88%) | 161,205 |
| 19 Jul 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 136,095 |
| 18 Jul 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | +0.031 (+8.27%) | 236,505 |
| 17 Jul 1990 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 2,109.375 | +0.031 (+9.01%) | 294,105 |
| 16 Jul 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | +0.031 (+9.90%) | 184,305 |
| 13 Jul 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | -0.031 (-9.01%) | 234,000 |
| 12 Jul 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | -0.062 (-15.27%) | 633,795 |
| 11 Jul 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | 0.0 (0.0%) | 164,205 |
| 10 Jul 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | -0.032 (-7.31%) | 238,800 |
| 9 Jul 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 2,463.75 | -0.031 (-6.61%) | 110,100 |
