| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 154,200 |
| 5 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 127,095 |
| 4 Jul 1990 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 450,600 |
| 2 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 52,005 |
| 29 Jun 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 263,700 |
| 28 Jun 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 294,600 |
| 27 Jun 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 315,795 |
| 26 Jun 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 2,638.125 | 0.0 (0.0%) | 126,795 |
| 25 Jun 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 2,638.125 | -0.031 (-6.20%) | 317,295 |
| 22 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 2,812.5 | -0.031 (-5.84%) | 464,295 |
| 21 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 2,986.875 | 0.0 (0.0%) | 177,000 |
| 20 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 2,986.875 | 0.0 (0.0%) | 252,495 |
| 19 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 2,986.875 | 0.0 (0.0%) | 278,205 |
| 18 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 2,986.875 | 0.0 (0.0%) | 596,205 |
| 15 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 2,986.875 | +0.031 (+6.20%) | 1,031,205 |
| 14 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 2,812.5 | 0.0 (0.0%) | 223,695 |
| 13 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 2,812.5 | 0.0 (0.0%) | 394,200 |
| 12 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 2,812.5 | 0.0 (0.0%) | 651,405 |
| 11 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 2,812.5 | -0.125 (-20%) | 655,500 |
| 8 Jun 1990 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 3,515.625 | 0.0 (0.0%) | 725,205 |
| 7 Jun 1990 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 3,515.625 | +0.125 (+25%) | 1,122,900 |
| 6 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 2,812.5 | +0.031 (+6.61%) | 856,395 |
| 5 Jun 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | -0.125 (-21.04%) | 888,405 |
| 4 Jun 1990 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 3,341.25 | -0.031 (-4.96%) | 488,595 |
| 1 Jun 1990 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 3,515.625 | 0.0 (0.0%) | 442,605 |
| 31 May 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 3,515.625 | +0.031 (+5.22%) | 706,695 |
| 30 May 1990 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 3,341.25 | -0.156 (-20.80%) | 1,516,995 |
| 29 May 1990 | USD | 0.75 | 0.781 | 0.75 | 0.75 | 4,218.75 | +0.094 (+14.33%) | 2,074,695 |
| 28 May 1990 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 3,690 | 0.0 (0.0%) | 0 |
