| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 2,986.875 | +0.062 (+13.22%) | 1,671,495 |
| 23 May 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 2,638.125 | -0.031 (-6.20%) | 1,452,195 |
| 22 May 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 2,812.5 | +0.094 (+23.15%) | 1,587,795 |
| 21 May 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 2,283.75 | +0.062 (+18.02%) | 1,108,995 |
| 18 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 539,895 |
| 17 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | +0.031 (+9.90%) | 583,905 |
| 16 May 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 109,200 |
| 15 May 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 469,695 |
| 14 May 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 323,205 |
| 11 May 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | -0.031 (-9.01%) | 414,000 |
| 10 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 173,400 |
| 9 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 214,800 |
| 8 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 129,000 |
| 7 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 411,105 |
| 4 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 767,295 |
| 3 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | 0.0 (0.0%) | 790,005 |
| 2 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1,935 | +0.031 (+9.90%) | 833,205 |
| 1 May 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1,760.625 | 0.0 (0.0%) | 852,795 |
