Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1.5225 | +0.031 (+8.27%) | 236,505 |
17 Jul 1990 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 1.4062 | +0.031 (+9.01%) | 294,105 |
16 Jul 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | +0.031 (+9.90%) | 184,305 |
13 Jul 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1.1738 | -0.031 (-9.01%) | 234,000 |
12 Jul 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | -0.062 (-15.27%) | 633,795 |
11 Jul 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1.5225 | 0.0 (0.0%) | 164,205 |
10 Jul 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1.5225 | -0.032 (-7.31%) | 238,800 |
9 Jul 1990 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1.6425 | -0.031 (-6.61%) | 110,100 |
6 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 154,200 |
5 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 127,095 |
4 Jul 1990 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 450,600 |
2 Jul 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 52,005 |
29 Jun 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 263,700 |
28 Jun 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 294,600 |
27 Jun 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 315,795 |
26 Jun 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1.7588 | 0.0 (0.0%) | 126,795 |
25 Jun 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1.7588 | -0.031 (-6.20%) | 317,295 |
22 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1.875 | -0.031 (-5.84%) | 464,295 |
21 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1.9912 | 0.0 (0.0%) | 177,000 |
20 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1.9912 | 0.0 (0.0%) | 252,495 |
19 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1.9912 | 0.0 (0.0%) | 278,205 |
18 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1.9912 | 0.0 (0.0%) | 596,205 |
15 Jun 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1.9912 | +0.031 (+6.20%) | 1,031,205 |
14 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1.875 | 0.0 (0.0%) | 223,695 |
13 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1.875 | 0.0 (0.0%) | 394,200 |
12 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1.875 | 0.0 (0.0%) | 651,405 |
11 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1.875 | -0.125 (-20%) | 655,500 |
8 Jun 1990 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 2.3438 | 0.0 (0.0%) | 725,205 |
7 Jun 1990 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 2.3438 | +0.125 (+25%) | 1,122,900 |