Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1.875 | +0.031 (+6.61%) | 856,395 |
5 Jun 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1.7588 | -0.125 (-21.04%) | 888,405 |
4 Jun 1990 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 2.2275 | -0.031 (-4.96%) | 488,595 |
1 Jun 1990 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 2.3438 | 0.0 (0.0%) | 442,605 |
31 May 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 2.3438 | +0.031 (+5.22%) | 706,695 |
30 May 1990 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 2.2275 | -0.156 (-20.80%) | 1,516,995 |
29 May 1990 | USD | 0.75 | 0.781 | 0.75 | 0.75 | 2.8125 | +0.094 (+14.33%) | 2,074,695 |
28 May 1990 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 2.46 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 0.656 | 0.688 | 0.656 | 0.656 | 2.46 | +0.125 (+23.54%) | 2,356,995 |
24 May 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1.9912 | +0.062 (+13.22%) | 1,671,495 |
23 May 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1.7588 | -0.031 (-6.20%) | 1,452,195 |
22 May 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1.875 | +0.094 (+23.15%) | 1,587,795 |
21 May 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1.5225 | +0.062 (+18.02%) | 1,108,995 |
18 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | 0.0 (0.0%) | 539,895 |
17 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | +0.031 (+9.90%) | 583,905 |
16 May 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1.1738 | 0.0 (0.0%) | 109,200 |
15 May 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1.1738 | 0.0 (0.0%) | 469,695 |
14 May 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1.1738 | 0.0 (0.0%) | 323,205 |
11 May 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1.1738 | -0.031 (-9.01%) | 414,000 |
10 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | 0.0 (0.0%) | 173,400 |
9 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | 0.0 (0.0%) | 214,800 |
8 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | 0.0 (0.0%) | 129,000 |
7 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | 0.0 (0.0%) | 411,105 |
4 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | 0.0 (0.0%) | 767,295 |
3 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | 0.0 (0.0%) | 790,005 |
2 May 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 1.29 | +0.031 (+9.90%) | 833,205 |
1 May 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 1.1738 | 0.0 (0.0%) | 852,795 |