Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 6.19 | 6.25 | 6.19 | 6.22 | 6.22 | +0.07 (+1.14%) | 2,700 |
1 Apr 2024 | USD | 6.25 | 6.25 | 6.12 | 6.15 | 6.15 | -0.04 (-0.65%) | 8,000 |
28 Mar 2024 | USD | 5.97 | 6.21 | 5.97 | 6.19 | 6.19 | +0.22 (+3.69%) | 9,700 |
27 Mar 2024 | USD | 6.07 | 6.08 | 5.95 | 5.97 | 5.97 | -0.1 (-1.65%) | 31,600 |
26 Mar 2024 | USD | 5.94 | 6.07 | 5.94 | 6.07 | 6.07 | +0.17 (+2.88%) | 7,600 |
25 Mar 2024 | USD | 5.74 | 6.25 | 5.74 | 5.9 | 5.9 | +0.17 (+2.97%) | 43,500 |
22 Mar 2024 | USD | 5.75 | 5.75 | 5.69 | 5.73 | 5.73 | -0.02 (-0.35%) | 5,400 |
21 Mar 2024 | USD | 5.75 | 5.75 | 5.67 | 5.75 | 5.75 | 0.0 (0.0%) | 48,800 |
20 Mar 2024 | USD | 5.61 | 5.75 | 5.61 | 5.75 | 5.75 | +0.02 (+0.35%) | 8,000 |
19 Mar 2024 | USD | 5.53 | 5.75 | 5.53 | 5.73 | 5.73 | 0.0 (0.0%) | 42,800 |
18 Mar 2024 | USD | 5.4 | 5.73 | 5.38 | 5.73 | 5.73 | +0.3 (+5.52%) | 15,100 |
15 Mar 2024 | USD | 5.43 | 5.43 | 5.4 | 5.43 | 5.43 | +0.07 (+1.31%) | 5,700 |
14 Mar 2024 | USD | 5.39 | 5.43 | 5.31 | 5.36 | 5.36 | -0.03 (-0.56%) | 17,100 |
13 Mar 2024 | USD | 5.3 | 5.39 | 5.19 | 5.39 | 5.39 | +0.03 (+0.56%) | 25,400 |
12 Mar 2024 | USD | 5.39 | 5.39 | 5.26 | 5.36 | 5.36 | +0.08 (+1.52%) | 2,600 |
11 Mar 2024 | USD | 4.9 | 5.5 | 4.9 | 5.28 | 5.28 | +0.44 (+9.09%) | 37,700 |
8 Mar 2024 | USD | 4.87 | 4.87 | 4.8 | 4.84 | 4.84 | -0.02 (-0.41%) | 10,000 |
7 Mar 2024 | USD | 4.89 | 4.92 | 4.8 | 4.86 | 4.86 | -0.03 (-0.61%) | 15,600 |
6 Mar 2024 | USD | 4.89 | 4.89 | 4.77 | 4.89 | 4.89 | 0.0 (0.0%) | 14,800 |
5 Mar 2024 | USD | 4.91 | 4.91 | 4.88 | 4.89 | 4.89 | 0.0 (0.0%) | 900 |
4 Mar 2024 | USD | 4.85 | 4.91 | 4.85 | 4.89 | 4.89 | +0.04 (+0.82%) | 1,800 |
1 Mar 2024 | USD | 4.91 | 4.92 | 4.85 | 4.85 | 4.85 | -0.07 (-1.42%) | 4,100 |
29 Feb 2024 | USD | 4.92 | 4.93 | 4.9 | 4.92 | 4.92 | +0.02 (+0.41%) | 1,900 |
28 Feb 2024 | USD | 4.88 | 4.91 | 4.88 | 4.9 | 4.9 | +0.01 (+0.20%) | 13,500 |
27 Feb 2024 | USD | 4.91 | 4.92 | 4.74 | 4.89 | 4.89 | -0.02 (-0.41%) | 44,100 |
26 Feb 2024 | USD | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 500 |
23 Feb 2024 | USD | 4.89 | 4.93 | 4.89 | 4.9 | 4.9 | +0.03 (+0.62%) | 3,100 |
22 Feb 2024 | USD | 4.94 | 4.96 | 4.87 | 4.87 | 4.87 | -0.06 (-1.22%) | 5,800 |
21 Feb 2024 | USD | 4.94 | 4.97 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 3,200 |
20 Feb 2024 | USD | 4.95 | 4.97 | 4.93 | 4.93 | 4.93 | -0.04 (-0.80%) | 6,400 |