Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 4.95 | 4.97 | 4.93 | 4.97 | 4.97 | +0.02 (+0.40%) | 6,300 |
15 Feb 2024 | USD | 4.94 | 4.95 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 7,400 |
14 Feb 2024 | USD | 4.93 | 4.94 | 4.92 | 4.94 | 4.94 | -0.01 (-0.20%) | 8,100 |
13 Feb 2024 | USD | 4.94 | 4.99 | 4.91 | 4.95 | 4.95 | -0.04 (-0.80%) | 6,700 |
12 Feb 2024 | USD | 5.01 | 5.05 | 4.87 | 4.99 | 4.99 | -0.03 (-0.60%) | 20,500 |
9 Feb 2024 | USD | 5.05 | 5.07 | 5.02 | 5.02 | 5.02 | -0.02 (-0.40%) | 1,800 |
8 Feb 2024 | USD | 5.23 | 5.23 | 4.95 | 5.04 | 5.04 | -0.19 (-3.63%) | 8,300 |
7 Feb 2024 | USD | 4.92 | 5.23 | 4.89 | 5.23 | 5.23 | +0.3 (+6.09%) | 23,100 |
6 Feb 2024 | USD | 4.85 | 4.93 | 4.85 | 4.93 | 4.93 | +0.07 (+1.44%) | 5,400 |
5 Feb 2024 | USD | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.01 (+0.21%) | 3,600 |
2 Feb 2024 | USD | 4.85 | 4.85 | 4.84 | 4.85 | 4.85 | +0.01 (+0.21%) | 10,100 |
1 Feb 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 1,500 |
31 Jan 2024 | USD | 4.84 | 4.85 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 12,200 |
30 Jan 2024 | USD | 4.83 | 4.84 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 3,300 |
29 Jan 2024 | USD | 4.8 | 4.84 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 1,500 |
26 Jan 2024 | USD | 4.84 | 4.84 | 4.79 | 4.81 | 4.81 | +0.01 (+0.21%) | 2,700 |
25 Jan 2024 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.04 (+0.84%) | 16,000 |
24 Jan 2024 | USD | 4.8 | 4.82 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 3,200 |
23 Jan 2024 | USD | 4.76 | 4.78 | 4.75 | 4.77 | 4.77 | +0.02 (+0.42%) | 5,700 |
22 Jan 2024 | USD | 4.75 | 4.75 | 4.74 | 4.75 | 4.75 | 0.0 (0.0%) | 700 |
19 Jan 2024 | USD | 4.74 | 4.76 | 4.74 | 4.75 | 4.75 | +0.01 (+0.21%) | 1,900 |
18 Jan 2024 | USD | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 800 |
17 Jan 2024 | USD | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.01 (+0.21%) | 75,600 |
16 Jan 2024 | USD | 4.75 | 4.76 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 2,200 |
12 Jan 2024 | USD | 4.75 | 4.75 | 4.73 | 4.75 | 4.75 | -0.01 (-0.21%) | 1,000 |
11 Jan 2024 | USD | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 1,500 |
10 Jan 2024 | USD | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | +0.04 (+0.85%) | 600 |
9 Jan 2024 | USD | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 2,100 |
8 Jan 2024 | USD | 4.75 | 4.76 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 48,800 |
5 Jan 2024 | USD | 4.76 | 4.78 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 12,600 |