Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 16,600 |
3 Jan 2024 | USD | 4.84 | 4.85 | 4.71 | 4.81 | 4.81 | -0.02 (-0.41%) | 18,400 |
2 Jan 2024 | USD | 4.76 | 4.85 | 4.76 | 4.83 | 4.83 | +0.03 (+0.63%) | 5,100 |
29 Dec 2023 | USD | 4.84 | 4.87 | 4.77 | 4.8 | 4.8 | -0.12 (-2.44%) | 9,400 |
28 Dec 2023 | USD | 4.9 | 4.94 | 4.76 | 4.92 | 4.92 | +0.15 (+3.14%) | 9,000 |
27 Dec 2023 | USD | 4.79 | 4.8 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 3,000 |
26 Dec 2023 | USD | 4.75 | 4.8 | 4.75 | 4.78 | 4.78 | +0.02 (+0.42%) | 38,500 |
22 Dec 2023 | USD | 4.76 | 4.77 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 4,900 |
21 Dec 2023 | USD | 4.76 | 4.77 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 9,700 |
20 Dec 2023 | USD | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 7,400 |
19 Dec 2023 | USD | 4.73 | 4.77 | 4.73 | 4.76 | 4.76 | +0.03 (+0.63%) | 4,200 |
18 Dec 2023 | USD | 4.76 | 4.76 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 3,300 |
15 Dec 2023 | USD | 4.76 | 4.77 | 4.73 | 4.77 | 4.77 | +0.02 (+0.42%) | 6,100 |
14 Dec 2023 | USD | 4.71 | 4.77 | 4.71 | 4.75 | 4.75 | -0.01 (-0.21%) | 52,400 |
13 Dec 2023 | USD | 4.76 | 4.76 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 22,000 |
12 Dec 2023 | USD | 4.74 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 65,900 |
11 Dec 2023 | USD | 4.76 | 4.76 | 4.7 | 4.75 | 4.75 | -0.01 (-0.21%) | 7,100 |
8 Dec 2023 | USD | 4.72 | 4.77 | 4.7 | 4.76 | 4.76 | -0.01 (-0.21%) | 15,600 |
7 Dec 2023 | USD | 4.72 | 4.77 | 4.72 | 4.77 | 4.77 | +0.02 (+0.42%) | 5,400 |
6 Dec 2023 | USD | 4.7 | 4.75 | 4.66 | 4.75 | 4.75 | +0.04 (+0.85%) | 4,100 |
5 Dec 2023 | USD | 4.65 | 4.75 | 4.65 | 4.71 | 4.71 | +0.01 (+0.21%) | 6,600 |
4 Dec 2023 | USD | 4.59 | 4.7 | 4.59 | 4.7 | 4.7 | +0.11 (+2.40%) | 14,900 |
1 Dec 2023 | USD | 4.64 | 4.65 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 3,700 |
30 Nov 2023 | USD | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | +0.01 (+0.22%) | 300 |
29 Nov 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,100 |
28 Nov 2023 | USD | 4.63 | 4.64 | 4.58 | 4.6 | 4.6 | -0.04 (-0.86%) | 5,700 |
27 Nov 2023 | USD | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 4,800 |
24 Nov 2023 | USD | 4.67 | 4.7 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 1,900 |
22 Nov 2023 | USD | 4.65 | 4.7 | 4.64 | 4.68 | 4.68 | +0.03 (+0.65%) | 2,600 |
21 Nov 2023 | USD | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 500 |