Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 500 |
20 Nov 2023 | USD | 4.63 | 4.68 | 4.55 | 4.68 | 4.68 | +0.03 (+0.65%) | 1,600 |
17 Nov 2023 | USD | 4.55 | 4.7 | 4.55 | 4.65 | 4.65 | -0.06 (-1.27%) | 9,000 |
16 Nov 2023 | USD | 4.6 | 4.78 | 4.6 | 4.71 | 4.71 | +0.11 (+2.39%) | 6,100 |
15 Nov 2023 | USD | 4.55 | 4.6 | 4.52 | 4.6 | 4.6 | +0.08 (+1.77%) | 67,100 |
14 Nov 2023 | USD | 4.46 | 4.58 | 4.46 | 4.52 | 4.52 | +0.02 (+0.44%) | 6,700 |
13 Nov 2023 | USD | 4.53 | 4.56 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 11,700 |
10 Nov 2023 | USD | 4.55 | 4.6 | 4.55 | 4.56 | 4.56 | +0.05 (+1.11%) | 4,200 |
9 Nov 2023 | USD | 4.59 | 4.6 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 7,000 |
8 Nov 2023 | USD | 4.59 | 4.61 | 4.48 | 4.5 | 4.5 | -0.09 (-1.96%) | 101,100 |
7 Nov 2023 | USD | 4.59 | 4.6 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 15,700 |
6 Nov 2023 | USD | 4.6 | 4.6 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 12,300 |
3 Nov 2023 | USD | 4.61 | 4.61 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 21,700 |
2 Nov 2023 | USD | 4.6 | 4.62 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 7,000 |
1 Nov 2023 | USD | 4.63 | 4.64 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 10,400 |
31 Oct 2023 | USD | 4.6 | 4.66 | 4.6 | 4.63 | 4.63 | +0.03 (+0.65%) | 20,800 |
30 Oct 2023 | USD | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | +0.13 (+2.91%) | 30,700 |
27 Oct 2023 | USD | 4.42 | 4.47 | 4.4 | 4.47 | 4.47 | +0.05 (+1.13%) | 33,800 |
26 Oct 2023 | USD | 4.44 | 4.45 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 10,100 |
25 Oct 2023 | USD | 4.39 | 4.44 | 4.39 | 4.43 | 4.43 | +0.01 (+0.23%) | 11,600 |
24 Oct 2023 | USD | 4.38 | 4.43 | 4.38 | 4.42 | 4.42 | +0.01 (+0.23%) | 129,700 |
23 Oct 2023 | USD | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | +0.02 (+0.46%) | 43,300 |
20 Oct 2023 | USD | 4.39 | 4.41 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 4,700 |
19 Oct 2023 | USD | 4.41 | 4.42 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 1,800 |
18 Oct 2023 | USD | 4.41 | 4.42 | 4.39 | 4.41 | 4.41 | +0.01 (+0.23%) | 4,100 |
17 Oct 2023 | USD | 4.4 | 4.42 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 25,700 |
16 Oct 2023 | USD | 4.28 | 4.44 | 4.28 | 4.4 | 4.4 | +0.1 (+2.33%) | 120,500 |
13 Oct 2023 | USD | 4.3 | 4.32 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 34,300 |
12 Oct 2023 | USD | 4.28 | 4.33 | 4.27 | 4.33 | 4.33 | +0.03 (+0.70%) | 80,400 |
11 Oct 2023 | USD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 42,500 |