Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 4.26 | 4.3 | 4.26 | 4.28 | 4.28 | 0.0 (0.0%) | 16,800 |
9 Oct 2023 | USD | 4.22 | 4.29 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 46,900 |
6 Oct 2023 | USD | 4.21 | 4.29 | 4.21 | 4.28 | 4.28 | 0.0 (0.0%) | 28,100 |
5 Oct 2023 | USD | 4.26 | 4.29 | 4.26 | 4.28 | 4.28 | 0.0 (0.0%) | 33,100 |
4 Oct 2023 | USD | 4.26 | 4.29 | 4.26 | 4.28 | 4.28 | 0.0 (0.0%) | 26,400 |
3 Oct 2023 | USD | 4.24 | 4.29 | 4.24 | 4.28 | 4.28 | 0.0 (0.0%) | 54,600 |
2 Oct 2023 | USD | 4.28 | 4.3 | 4.24 | 4.28 | 4.28 | 0.0 (0.0%) | 40,900 |
29 Sep 2023 | USD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 21,200 |
28 Sep 2023 | USD | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 37,300 |
27 Sep 2023 | USD | 4.28 | 4.3 | 4.25 | 4.28 | 4.28 | +0.01 (+0.23%) | 17,800 |
26 Sep 2023 | USD | 4.28 | 4.29 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 30,000 |
25 Sep 2023 | USD | 4.28 | 4.3 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 14,000 |
22 Sep 2023 | USD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 800 |
21 Sep 2023 | USD | 4.33 | 4.33 | 4.27 | 4.28 | 4.28 | 0.0 (0.0%) | 28,300 |
20 Sep 2023 | USD | 4.3 | 4.3 | 4.27 | 4.28 | 4.28 | 0.0 (0.0%) | 22,400 |
19 Sep 2023 | USD | 4.28 | 4.33 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 21,400 |
18 Sep 2023 | USD | 4.29 | 4.3 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 21,300 |
15 Sep 2023 | USD | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 15,100 |
14 Sep 2023 | USD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 26,100 |
13 Sep 2023 | USD | 4.3 | 4.3 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 27,800 |
12 Sep 2023 | USD | 4.24 | 4.29 | 4.24 | 4.28 | 4.28 | +0.03 (+0.71%) | 25,900 |
11 Sep 2023 | USD | 4.28 | 4.3 | 4.24 | 4.25 | 4.25 | -0.03 (-0.70%) | 54,700 |
8 Sep 2023 | USD | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 2,800 |
7 Sep 2023 | USD | 4.25 | 4.27 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 31,900 |
6 Sep 2023 | USD | 4.25 | 4.28 | 4.23 | 4.25 | 4.25 | +0.01 (+0.24%) | 57,800 |
5 Sep 2023 | USD | 4.26 | 4.26 | 4.23 | 4.24 | 4.24 | -0.01 (-0.24%) | 46,000 |
1 Sep 2023 | USD | 4.25 | 4.27 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 43,600 |
31 Aug 2023 | USD | 4.24 | 4.29 | 4.24 | 4.25 | 4.25 | +0.01 (+0.24%) | 9,500 |
30 Aug 2023 | USD | 4.2 | 4.29 | 4.2 | 4.24 | 4.24 | -0.01 (-0.24%) | 32,000 |
29 Aug 2023 | USD | 4.25 | 4.29 | 4.19 | 4.25 | 4.25 | -0.05 (-1.16%) | 38,900 |