Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 4.2 | 4.29 | 4.2 | 4.24 | 4.24 | -0.01 (-0.24%) | 32,000 |
29 Aug 2023 | USD | 4.25 | 4.29 | 4.19 | 4.25 | 4.25 | -0.05 (-1.16%) | 38,900 |
28 Aug 2023 | USD | 4.3 | 4.33 | 4.29 | 4.3 | 4.3 | 0.0 (0.0%) | 22,200 |
25 Aug 2023 | USD | 4.29 | 4.37 | 4.27 | 4.3 | 4.3 | +0.05 (+1.18%) | 7,000 |
24 Aug 2023 | USD | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 10,100 |
23 Aug 2023 | USD | 4.34 | 4.4 | 4.34 | 4.4 | 4.4 | +0.07 (+1.62%) | 30,800 |
22 Aug 2023 | USD | 4.34 | 4.35 | 4.28 | 4.33 | 4.33 | -0.02 (-0.46%) | 11,800 |
21 Aug 2023 | USD | 4.32 | 4.38 | 4.32 | 4.35 | 4.35 | +0.01 (+0.23%) | 12,800 |
18 Aug 2023 | USD | 4.2 | 4.34 | 4.2 | 4.34 | 4.34 | +0.05 (+1.17%) | 29,500 |
17 Aug 2023 | USD | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | +0.03 (+0.70%) | 300 |
16 Aug 2023 | USD | 4.21 | 4.3 | 4.21 | 4.26 | 4.26 | +0.08 (+1.91%) | 20,900 |
15 Aug 2023 | USD | 4.17 | 4.21 | 4.17 | 4.18 | 4.18 | -0.02 (-0.48%) | 82,000 |
14 Aug 2023 | USD | 4.2 | 4.22 | 4.18 | 4.2 | 4.2 | -0.01 (-0.24%) | 19,900 |
11 Aug 2023 | USD | 4.2 | 4.21 | 4.19 | 4.21 | 4.21 | 0.0 (0.0%) | 43,900 |
10 Aug 2023 | USD | 4.24 | 4.25 | 4.2 | 4.21 | 4.21 | -0.04 (-0.94%) | 27,100 |
9 Aug 2023 | USD | 4.25 | 4.28 | 4.23 | 4.25 | 4.25 | -0.06 (-1.39%) | 8,400 |
8 Aug 2023 | USD | 4.32 | 4.36 | 4.25 | 4.31 | 4.31 | -0.02 (-0.46%) | 4,600 |
7 Aug 2023 | USD | 4.29 | 4.35 | 4.29 | 4.33 | 4.33 | +0.05 (+1.17%) | 22,800 |
4 Aug 2023 | USD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 4,400 |
3 Aug 2023 | USD | 4.25 | 4.36 | 4.25 | 4.36 | 4.36 | +0.04 (+0.93%) | 400 |
2 Aug 2023 | USD | 4.3 | 4.36 | 4.25 | 4.32 | 4.32 | -0.04 (-0.92%) | 1,000 |
1 Aug 2023 | USD | 4.23 | 4.36 | 4.23 | 4.36 | 4.36 | +0.13 (+3.07%) | 20,200 |
31 Jul 2023 | USD | 4.23 | 4.23 | 4.21 | 4.23 | 4.23 | +0.03 (+0.71%) | 5,100 |
28 Jul 2023 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 6,300 |
27 Jul 2023 | USD | 4.25 | 4.27 | 4.13 | 4.2 | 4.2 | -0.08 (-1.87%) | 943,900 |
26 Jul 2023 | USD | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 600 |
25 Jul 2023 | USD | 4.31 | 4.4 | 4.18 | 4.28 | 4.28 | -0.02 (-0.47%) | 17,700 |
24 Jul 2023 | USD | 4.31 | 4.31 | 4.18 | 4.3 | 4.3 | -0.01 (-0.23%) | 22,600 |
21 Jul 2023 | USD | 4.34 | 4.37 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 3,800 |
20 Jul 2023 | USD | 4.34 | 4.37 | 4.34 | 4.36 | 4.36 | +0.01 (+0.23%) | 63,400 |