Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 4.35 | 4.37 | 4.32 | 4.35 | 4.35 | +0.03 (+0.69%) | 69,800 |
18 Jul 2023 | USD | 4.34 | 4.37 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 13,600 |
17 Jul 2023 | USD | 4.28 | 4.34 | 4.28 | 4.34 | 4.34 | +0.01 (+0.23%) | 4,500 |
14 Jul 2023 | USD | 4.32 | 4.34 | 4.3 | 4.33 | 4.33 | +0.01 (+0.23%) | 50,300 |
13 Jul 2023 | USD | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 1,100 |
12 Jul 2023 | USD | 4.31 | 4.35 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 11,800 |
11 Jul 2023 | USD | 4.34 | 4.34 | 4.26 | 4.3 | 4.3 | -0.03 (-0.69%) | 1,500 |
10 Jul 2023 | USD | 4.3 | 4.33 | 4.25 | 4.33 | 4.33 | +0.04 (+0.93%) | 4,300 |
7 Jul 2023 | USD | 4.25 | 4.29 | 4.21 | 4.29 | 4.29 | -0.01 (-0.23%) | 3,300 |
6 Jul 2023 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.02 (+0.47%) | 6,000 |
5 Jul 2023 | USD | 4.25 | 4.28 | 4.18 | 4.28 | 4.28 | +0.03 (+0.71%) | 5,600 |
3 Jul 2023 | USD | 4.18 | 4.33 | 4.18 | 4.25 | 4.25 | +0.02 (+0.47%) | 2,800 |
30 Jun 2023 | USD | 4.25 | 4.25 | 4.18 | 4.23 | 4.23 | -0.01 (-0.24%) | 6,200 |
29 Jun 2023 | USD | 4.19 | 4.25 | 4.18 | 4.24 | 4.24 | -0.01 (-0.24%) | 9,100 |
28 Jun 2023 | USD | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 2,600 |
27 Jun 2023 | USD | 4.29 | 4.3 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 1,100 |
26 Jun 2023 | USD | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | +0.09 (+2.12%) | 12,600 |
23 Jun 2023 | USD | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | 0.0 (0.0%) | 7,800 |
22 Jun 2023 | USD | 4.21 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 10,000 |
21 Jun 2023 | USD | 4.15 | 4.2 | 4.13 | 4.2 | 4.2 | -0.01 (-0.24%) | 7,100 |
20 Jun 2023 | USD | 4.25 | 4.37 | 3.94 | 4.21 | 4.21 | -0.01 (-0.24%) | 41,900 |
16 Jun 2023 | USD | 4.15 | 4.29 | 4.15 | 4.22 | 4.22 | -0.12 (-2.76%) | 3,400 |
15 Jun 2023 | USD | 4.25 | 4.35 | 4.11 | 4.34 | 4.34 | +0.22 (+5.34%) | 43,400 |
14 Jun 2023 | USD | 4.2 | 4.25 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 4,100 |
13 Jun 2023 | USD | 4.19 | 4.24 | 4.12 | 4.2 | 4.2 | -0.05 (-1.18%) | 8,800 |
12 Jun 2023 | USD | 4.22 | 4.25 | 4.19 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |
9 Jun 2023 | USD | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | -0.01 (-0.23%) | 400 |
8 Jun 2023 | USD | 4.2 | 4.26 | 4.2 | 4.26 | 4.26 | +0.02 (+0.47%) | 31,400 |
7 Jun 2023 | USD | 4.07 | 4.24 | 4.07 | 4.24 | 4.24 | +0.09 (+2.17%) | 30,800 |
6 Jun 2023 | USD | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | 0.0 (0.0%) | 2,000 |