Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 5.32 | 5.5 | 5.32 | 5.5 | 5.5 | +0.1 (+1.85%) | 43,600 |
26 Jun 2024 | USD | 5.43 | 5.48 | 5.14 | 5.4 | 5.4 | -0.1 (-1.82%) | 14,100 |
25 Jun 2024 | USD | 5.44 | 5.5 | 5.4 | 5.5 | 5.5 | +0.06 (+1.10%) | 67,900 |
24 Jun 2024 | USD | 5.31 | 5.44 | 5.3 | 5.44 | 5.44 | +0.13 (+2.45%) | 15,300 |
21 Jun 2024 | USD | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 3,500 |
20 Jun 2024 | USD | 5.31 | 5.34 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 19,800 |
18 Jun 2024 | USD | 5.34 | 5.34 | 5.31 | 5.34 | 5.34 | -0.02 (-0.37%) | 2,300 |
17 Jun 2024 | USD | 5.35 | 5.37 | 5.31 | 5.36 | 5.36 | +0.06 (+1.13%) | 106,200 |
14 Jun 2024 | USD | 5.3 | 5.37 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 9,800 |
13 Jun 2024 | USD | 5.33 | 5.35 | 5.29 | 5.33 | 5.33 | -0.02 (-0.37%) | 3,200 |
12 Jun 2024 | USD | 5.4 | 5.42 | 5.1 | 5.35 | 5.35 | -0.03 (-0.56%) | 19,800 |
11 Jun 2024 | USD | 5.4 | 5.42 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 8,900 |
10 Jun 2024 | USD | 5.46 | 5.46 | 5.39 | 5.4 | 5.4 | -0.08 (-1.46%) | 1,900 |
7 Jun 2024 | USD | 5.48 | 5.48 | 5.3 | 5.48 | 5.48 | -0.02 (-0.36%) | 12,300 |
6 Jun 2024 | USD | 5.51 | 5.51 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 2,900 |
5 Jun 2024 | USD | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | +0.06 (+1.10%) | 600 |
4 Jun 2024 | USD | 5.43 | 5.44 | 5.42 | 5.44 | 5.44 | +0.01 (+0.18%) | 1,600 |
3 Jun 2024 | USD | 5.4 | 5.5 | 5.4 | 5.43 | 5.43 | +0.01 (+0.18%) | 2,500 |
31 May 2024 | USD | 5.5 | 5.5 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 1,800 |
30 May 2024 | USD | 5.41 | 5.5 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 5,000 |
29 May 2024 | USD | 5.55 | 5.55 | 5.3 | 5.35 | 5.35 | -0.19 (-3.43%) | 5,300 |
28 May 2024 | USD | 5.62 | 5.62 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 1,800 |
24 May 2024 | USD | 5.54 | 5.62 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 1,100 |
23 May 2024 | USD | 5.61 | 5.61 | 5.54 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,500 |
22 May 2024 | USD | 5.73 | 5.73 | 5.51 | 5.6 | 5.6 | +0.05 (+0.90%) | 5,300 |
21 May 2024 | USD | 5.66 | 5.7 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 4,200 |
20 May 2024 | USD | 5.48 | 5.69 | 5.37 | 5.62 | 5.62 | +0.07 (+1.26%) | 16,800 |
17 May 2024 | USD | 5.45 | 5.75 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 6,300 |
16 May 2024 | USD | 5.56 | 5.57 | 5.46 | 5.5 | 5.5 | -0.07 (-1.26%) | 30,700 |
15 May 2024 | USD | 5.75 | 5.75 | 5.57 | 5.57 | 5.57 | -0.22 (-3.80%) | 10,600 |