Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.3253 | 0.3253 | 0.3193 | 0.3224 | 0.3224 | +0.172 (+114.93%) | 3,125 |
25 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.115 (-43.37%) | 8,020 |
23 Aug 2022 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | +0.115 (+76.60%) | 480 |
19 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 (-34.81%) | 440 |
11 Aug 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2689 | 0.2689 | 0.2301 | 0.2301 | 0.2301 | -0.219 (-48.75%) | 1,588 |
8 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |