Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.3366 | 0.3366 | 0.3287 | 0.3287 | 0.3287 | -0.031 (-8.69%) | 1,200 |
9 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.3567 | 0.36 | 0.3567 | 0.36 | 0.36 | +0.04 (+12.50%) | 302 |
4 Feb 2022 | USD | 0.3206 | 0.3206 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,124 |