| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 186,558 |
| 17 Dec 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 150,640 |
| 16 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 137,142 |
| 15 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 145,155 |
| 14 Dec 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 159,635 |
| 13 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 153,961 |
| 12 Dec 2018 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 223,989 |
| 11 Dec 2018 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 130,025 |
| 10 Dec 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 225,632 |
| 9 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 699,606 |
| 8 Dec 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 476,843 |
| 7 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 577,011 |
| 6 Dec 2018 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 530,885 |
| 5 Dec 2018 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 671,047 |
| 4 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 138,892 |
| 3 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 120,481 |
| 2 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 144,368 |
| 1 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 122,721 |
| 30 Nov 2018 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 244,301 |
| 29 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 138,266 |
| 28 Nov 2018 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 140,247 |
| 27 Nov 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 106,936 |
| 26 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 130,560 |
| 25 Nov 2018 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 133,768 |
| 24 Nov 2018 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 240,739 |
| 23 Nov 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 76,982 |
| 22 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 110,401 |
| 21 Nov 2018 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 171,703 |
| 20 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 216,450 |
| 19 Nov 2018 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 428,203 |
