Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2018 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6,489 |
13 Oct 2018 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 4,020 |
12 Oct 2018 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 11,321 |
11 Oct 2018 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 3,070 |
10 Oct 2018 | USD | 0.0017 | 0.0023 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 1,214 |
9 Oct 2018 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 357 |
8 Oct 2018 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 128,921 |
7 Oct 2018 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 140,401 |
6 Oct 2018 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 3,800 |
5 Oct 2018 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | -0 (-13.64%) | 51,306 |
4 Oct 2018 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 42,491 |
3 Oct 2018 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 849 |
2 Oct 2018 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,340 |
1 Oct 2018 | USD | 0.0019 | 0.0034 | 0.0016 | 0.0023 | 0.0023 | +0 (+21.05%) | 24,122 |
30 Sep 2018 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 2 |
29 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 55 |
28 Sep 2018 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 512 |
27 Sep 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,406 |
26 Sep 2018 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 111 |
25 Sep 2018 | USD | 0.0014 | 0.002 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 683 |
24 Sep 2018 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-17.65%) | 931 |
23 Sep 2018 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 753 |
22 Sep 2018 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 977 |
21 Sep 2018 | USD | 0.0018 | 0.0018 | 0.0003 | 0.0017 | 0.0017 | -0 (-5.56%) | 62,482 |
20 Sep 2018 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 205,238 |
19 Sep 2018 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 499 |
18 Sep 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 72 |
17 Sep 2018 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 92 |
16 Sep 2018 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,020 |
15 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | -0 (-10.53%) | 572 |