Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.0017 | 0.0021 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 2,157 |
13 Sep 2018 | USD | 0.0014 | 0.0031 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 2,443 |
12 Sep 2018 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 320 |
11 Sep 2018 | USD | 0.0015 | 0.002 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 158 |