Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 105,100 |
21 Aug 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 4 | -0.01 (-4.76%) | 120,000 |
18 Aug 2023 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 4.2 | 0.0 (0.0%) | 209,900 |
17 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 36,600 |
16 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 85,000 |
15 Aug 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 115,600 |
14 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 83,300 |
11 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 270,000 |
10 Aug 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 4.2 | -0.01 (-4.55%) | 104,200 |
9 Aug 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 4.4 | 0.0 (0.0%) | 93,100 |
8 Aug 2023 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 4.4 | +0.01 (+4.76%) | 284,300 |
7 Aug 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 191,900 |
4 Aug 2023 | USD | 0.23 | 0.23 | 0.17 | 0.21 | 4.2 | 0.0 (0.0%) | 625,600 |
3 Aug 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 4.2 | -0.02 (-8.70%) | 721,100 |
2 Aug 2023 | USD | 0.22 | 0.26 | 0.22 | 0.23 | 4.6 | -0.02 (-8%) | 1,008,700 |
1 Aug 2023 | USD | 0.27 | 0.41 | 0.24 | 0.25 | 5 | +0.02 (+8.70%) | 19,101,900 |
31 Jul 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 4.6 | -0.01 (-4.17%) | 156,700 |
28 Jul 2023 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 4.8 | +0.01 (+4.35%) | 66,700 |
27 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 49,800 |
26 Jul 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 4.6 | -0.01 (-4.17%) | 45,400 |
25 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 19,500 |
24 Jul 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 4.8 | 0.0 (0.0%) | 23,500 |
21 Jul 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 4.8 | -0.01 (-4%) | 52,500 |
20 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 5 | 0.0 (0.0%) | 39,900 |
19 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 14,000 |
18 Jul 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 5 | 0.0 (0.0%) | 99,800 |
17 Jul 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 69,300 |
14 Jul 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 5 | +0.01 (+4.17%) | 49,100 |
13 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 106,100 |
12 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 44,300 |