| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | USD | 3.0121 | 3.0358 | 2.8466 | 2.8781 | 863.43 | -0.15 (-4.95%) | 256,548 |
| 22 Feb 2013 | USD | 3.0595 | 3.0595 | 2.9727 | 3.0279 | 908.37 | 0.0 (0.0%) | 77,111 |
| 21 Feb 2013 | USD | 3.0516 | 3.0831 | 2.9964 | 3.0279 | 908.37 | -0.032 (-1.03%) | 77,541 |
| 20 Feb 2013 | USD | 3.0673 | 3.1304 | 3.0121 | 3.0595 | 917.85 | -0.016 (-0.51%) | 96,585 |
| 19 Feb 2013 | USD | 3.1225 | 3.1935 | 3.0673 | 3.0752 | 922.56 | -0.047 (-1.51%) | 209,194 |
| 18 Feb 2013 | USD | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 936.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3.0831 | 3.162 | 3.0358 | 3.1225 | 936.75 | +0.047 (+1.54%) | 138,887 |
| 14 Feb 2013 | USD | 3.0279 | 3.1383 | 2.9964 | 3.0752 | 922.56 | +0.032 (+1.03%) | 101,209 |
| 13 Feb 2013 | USD | 3.0831 | 3.0989 | 3.02 | 3.0437 | 913.11 | -0.047 (-1.53%) | 68,851 |
| 12 Feb 2013 | USD | 3.0752 | 3.091 | 3.0121 | 3.091 | 927.3 | +0.008 (+0.26%) | 142,060 |
| 11 Feb 2013 | USD | 3.1225 | 3.162 | 2.9964 | 3.0831 | 924.93 | -0.016 (-0.51%) | 115,568 |
| 8 Feb 2013 | USD | 3.1225 | 3.1225 | 3.0752 | 3.0989 | 929.67 | -0.039 (-1.26%) | 130,024 |
| 7 Feb 2013 | USD | 3.1698 | 3.2172 | 2.9648 | 3.1383 | 941.49 | -0.063 (-1.97%) | 255,897 |
| 6 Feb 2013 | USD | 3.1935 | 3.225 | 3.1541 | 3.2014 | 960.42 | -0.047 (-1.46%) | 137,041 |
| 5 Feb 2013 | USD | 3.0989 | 3.2645 | 3.0673 | 3.2487 | 974.61 | +0.205 (+6.74%) | 448,337 |
| 4 Feb 2013 | USD | 3.1068 | 3.2329 | 2.9491 | 3.0437 | 913.11 | 0.0 (0.0%) | 657,803 |
| 1 Feb 2013 | USD | 2.9648 | 3.1304 | 2.9175 | 3.0437 | 913.11 | +0.102 (+3.48%) | 353,069 |
| 31 Jan 2013 | USD | 3.0358 | 3.0358 | 2.9096 | 2.9412 | 882.36 | -0.095 (-3.12%) | 339,101 |
| 30 Jan 2013 | USD | 3.0831 | 3.1068 | 2.9569 | 3.0358 | 910.74 | -0.047 (-1.53%) | 432,770 |
| 29 Jan 2013 | USD | 3.1935 | 3.2171 | 2.9885 | 3.0831 | 924.93 | -0.071 (-2.25%) | 505,954 |
| 28 Jan 2013 | USD | 3.2172 | 3.296 | 3.1541 | 3.1541 | 946.23 | -0.071 (-2.20%) | 437,565 |
| 25 Jan 2013 | USD | 3.4379 | 3.4379 | 3.1541 | 3.225 | 967.5 | -0.166 (-4.88%) | 509,055 |
| 24 Jan 2013 | USD | 3.4695 | 3.5405 | 3.3433 | 3.3906 | 1,017.18 | -0.102 (-2.93%) | 352,891 |
| 23 Jan 2013 | USD | 3.8243 | 3.8716 | 3.4143 | 3.4931 | 1,047.93 | -0.355 (-9.22%) | 637,430 |
| 22 Jan 2013 | USD | 3.982 | 4.053 | 3.6982 | 3.848 | 1,154.4 | -0.008 (-0.20%) | 558,039 |
| 21 Jan 2013 | USD | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 1,156.77 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.8007 | 3.8795 | 3.7849 | 3.8559 | 1,156.77 | +0.102 (+2.73%) | 429,471 |
| 17 Jan 2013 | USD | 3.5483 | 3.7849 | 3.4695 | 3.7534 | 1,126.02 | +0.205 (+5.78%) | 337,714 |
| 16 Jan 2013 | USD | 3.501 | 3.6666 | 3.4537 | 3.5483 | 1,064.49 | +0.047 (+1.35%) | 296,839 |
| 15 Jan 2013 | USD | 3.2802 | 3.5483 | 3.2645 | 3.501 | 1,050.3 | +0.213 (+6.47%) | 613,133 |
