| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | USD | 3.2408 | 3.2881 | 3.2329 | 3.2881 | 986.43 | +0.008 (+0.24%) | 97,917 |
| 11 Jan 2013 | USD | 3.2093 | 3.2881 | 3.1698 | 3.2802 | 984.06 | +0.055 (+1.71%) | 172,640 |
| 10 Jan 2013 | USD | 3.2093 | 3.2329 | 3.162 | 3.225 | 967.5 | +0.008 (+0.24%) | 118,144 |
| 9 Jan 2013 | USD | 3.2724 | 3.2724 | 3.1461 | 3.2172 | 965.16 | -0.047 (-1.45%) | 111,839 |
| 8 Jan 2013 | USD | 3.2881 | 3.3031 | 3.1777 | 3.2645 | 979.35 | -0.024 (-0.72%) | 204,355 |
| 7 Jan 2013 | USD | 3.0831 | 3.3033 | 3.0752 | 3.2881 | 986.43 | +0.221 (+7.20%) | 364,769 |
| 4 Jan 2013 | USD | 3.0437 | 3.1068 | 2.9727 | 3.0673 | 920.19 | +0.063 (+2.10%) | 104,257 |
| 3 Jan 2013 | USD | 3.1068 | 3.2329 | 2.9964 | 3.0043 | 901.29 | -0.047 (-1.55%) | 311,900 |
| 2 Jan 2013 | USD | 2.7992 | 3.0989 | 2.7598 | 3.0516 | 915.48 | +0.221 (+7.80%) | 462,971 |
| 1 Jan 2013 | USD | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 849.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.7992 | 2.8466 | 2.744 | 2.8308 | 849.24 | +0.024 (+0.84%) | 180,542 |
| 28 Dec 2012 | USD | 2.7598 | 2.9096 | 2.744 | 2.8071 | 842.13 | +0.024 (+0.85%) | 136,021 |
| 27 Dec 2012 | USD | 2.7362 | 2.8229 | 2.6494 | 2.7835 | 835.05 | +0.04 (+1.44%) | 163,104 |
| 26 Dec 2012 | USD | 2.6494 | 2.8387 | 2.6494 | 2.744 | 823.2 | +0.071 (+2.65%) | 66,983 |
| 25 Dec 2012 | USD | 2.6731 | 2.6731 | 2.6731 | 2.6731 | 801.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.6967 | 2.7677 | 2.6258 | 2.6731 | 801.93 | -0.032 (-1.16%) | 99,327 |
| 21 Dec 2012 | USD | 2.7756 | 2.7756 | 2.6021 | 2.7046 | 811.38 | -0.032 (-1.15%) | 306,853 |
| 20 Dec 2012 | USD | 2.8387 | 2.8387 | 2.6494 | 2.7362 | 820.86 | -0.11 (-3.88%) | 298,073 |
| 19 Dec 2012 | USD | 2.8939 | 2.9333 | 2.7756 | 2.8466 | 853.98 | -0.016 (-0.55%) | 121,607 |
| 18 Dec 2012 | USD | 2.8781 | 2.8939 | 2.7756 | 2.8623 | 858.69 | 0.0 (0.0%) | 75,974 |
| 17 Dec 2012 | USD | 2.8308 | 2.8742 | 2.7914 | 2.8623 | 858.69 | +0.079 (+2.83%) | 86,520 |
| 14 Dec 2012 | USD | 2.8308 | 2.9294 | 2.7204 | 2.7835 | 835.05 | -0.063 (-2.22%) | 108,939 |
| 13 Dec 2012 | USD | 2.9491 | 2.9727 | 2.7992 | 2.8466 | 853.98 | -0.11 (-3.73%) | 119,233 |
| 12 Dec 2012 | USD | 3.0043 | 3.0043 | 2.9175 | 2.9569 | 887.07 | -0.047 (-1.58%) | 97,466 |
| 11 Dec 2012 | USD | 3.0043 | 3.02 | 2.9491 | 3.0043 | 901.29 | +0.032 (+1.06%) | 142,425 |
| 10 Dec 2012 | USD | 2.9175 | 3.0082 | 2.9018 | 2.9727 | 891.81 | +0.055 (+1.89%) | 126,183 |
| 7 Dec 2012 | USD | 2.9727 | 2.9727 | 2.878 | 2.9175 | 875.25 | -0.055 (-1.86%) | 107,849 |
| 6 Dec 2012 | USD | 2.9885 | 3.0278 | 2.9175 | 2.9727 | 891.81 | -0.016 (-0.53%) | 79,873 |
| 5 Dec 2012 | USD | 2.9885 | 3.02 | 2.9333 | 2.9885 | 896.55 | +0.016 (+0.53%) | 60,925 |
| 4 Dec 2012 | USD | 2.9727 | 3.0267 | 2.9215 | 2.9727 | 891.81 | +0.008 (+0.27%) | 109,330 |
