| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 3.0043 | 3.0043 | 2.9175 | 2.9569 | 887.07 | -0.047 (-1.58%) | 97,466 |
| 11 Dec 2012 | USD | 3.0043 | 3.02 | 2.9491 | 3.0043 | 901.29 | +0.032 (+1.06%) | 142,425 |
| 10 Dec 2012 | USD | 2.9175 | 3.0082 | 2.9018 | 2.9727 | 891.81 | +0.055 (+1.89%) | 126,183 |
| 7 Dec 2012 | USD | 2.9727 | 2.9727 | 2.878 | 2.9175 | 875.25 | -0.055 (-1.86%) | 107,849 |
| 6 Dec 2012 | USD | 2.9885 | 3.0278 | 2.9175 | 2.9727 | 891.81 | -0.016 (-0.53%) | 79,873 |
| 5 Dec 2012 | USD | 2.9885 | 3.02 | 2.9333 | 2.9885 | 896.55 | +0.016 (+0.53%) | 60,925 |
| 4 Dec 2012 | USD | 2.9727 | 3.0267 | 2.9215 | 2.9727 | 891.81 | +0.008 (+0.27%) | 109,330 |
| 3 Dec 2012 | USD | 2.9333 | 2.9964 | 2.8623 | 2.9648 | 889.44 | +0.032 (+1.07%) | 76,827 |
| 30 Nov 2012 | USD | 2.9648 | 3.0989 | 2.8939 | 2.9333 | 879.99 | -0.016 (-0.54%) | 229,168 |
| 29 Nov 2012 | USD | 2.9491 | 3.0673 | 2.8623 | 2.9491 | 884.73 | +0.063 (+2.19%) | 169,018 |
| 28 Nov 2012 | USD | 2.9096 | 2.9569 | 2.8308 | 2.886 | 865.8 | +0.008 (+0.27%) | 90,229 |
| 27 Nov 2012 | USD | 2.9806 | 3.02 | 2.8387 | 2.8781 | 863.43 | -0.134 (-4.43%) | 201,022 |
| 26 Nov 2012 | USD | 2.744 | 3.0279 | 2.7401 | 3.0116 | 903.48 | +0.275 (+10.07%) | 206,480 |
| 23 Nov 2012 | USD | 2.6021 | 2.7756 | 2.5832 | 2.7362 | 820.86 | +0.134 (+5.15%) | 104,246 |
| 22 Nov 2012 | USD | 2.6021 | 2.6021 | 2.6021 | 2.6021 | 780.63 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.5785 | 2.744 | 2.5075 | 2.6021 | 780.63 | +0.024 (+0.92%) | 200,314 |
| 20 Nov 2012 | USD | 2.539 | 2.6258 | 2.4838 | 2.5785 | 773.55 | +0.024 (+0.93%) | 202,814 |
| 19 Nov 2012 | USD | 2.815 | 2.815 | 2.5233 | 2.5548 | 766.44 | +0.079 (+3.18%) | 416,948 |
| 16 Nov 2012 | USD | 2.5469 | 2.5548 | 2.405 | 2.476 | 742.8 | -0.071 (-2.78%) | 225,809 |
| 15 Nov 2012 | USD | 2.7125 | 2.7125 | 2.4681 | 2.5469 | 764.07 | -0.189 (-6.92%) | 276,937 |
| 14 Nov 2012 | USD | 2.8781 | 2.8781 | 2.6889 | 2.7362 | 820.86 | -0.087 (-3.07%) | 132,795 |
| 13 Nov 2012 | USD | 2.9964 | 2.9964 | 2.815 | 2.8229 | 846.87 | -0.138 (-4.66%) | 266,525 |
| 12 Nov 2012 | USD | 2.9885 | 3.0989 | 2.9215 | 2.9609 | 888.27 | -0.028 (-0.92%) | 130,435 |
| 9 Nov 2012 | USD | 2.744 | 3.0043 | 2.744 | 2.9885 | 896.55 | +0.221 (+7.98%) | 155,878 |
| 8 Nov 2012 | USD | 2.8229 | 2.8781 | 2.7598 | 2.7677 | 830.31 | -0.071 (-2.50%) | 69,971 |
| 7 Nov 2012 | USD | 2.7756 | 2.9096 | 2.6889 | 2.8387 | 851.61 | +0.024 (+0.84%) | 145,416 |
| 6 Nov 2012 | USD | 2.9096 | 2.9096 | 2.7204 | 2.815 | 844.5 | -0.079 (-2.73%) | 184,410 |
| 5 Nov 2012 | USD | 2.9491 | 3.0043 | 2.8545 | 2.8939 | 868.17 | -0.063 (-2.13%) | 114,432 |
| 2 Nov 2012 | USD | 3.091 | 3.091 | 2.9412 | 2.9569 | 887.07 | -0.079 (-2.60%) | 146,204 |
| 1 Nov 2012 | USD | 3.1541 | 3.1777 | 2.9569 | 3.0358 | 910.74 | -0.118 (-3.75%) | 182,033 |
