| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 3.0673 | 3.1541 | 2.9254 | 3.1541 | 946.23 | +0.126 (+4.17%) | 197,271 |
| 30 Oct 2012 | USD | 3.0279 | 3.0279 | 3.0279 | 3.0279 | 908.37 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.0279 | 3.0279 | 3.0279 | 3.0279 | 908.37 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.0831 | 3.1067 | 2.9806 | 3.0279 | 908.37 | -0.063 (-2.04%) | 169,876 |
| 25 Oct 2012 | USD | 3.091 | 3.1068 | 2.9964 | 3.091 | 927.3 | -0.008 (-0.27%) | 117,438 |
| 24 Oct 2012 | USD | 3.0989 | 3.1383 | 2.9964 | 3.0994 | 929.82 | -0.015 (-0.49%) | 145,281 |
| 23 Oct 2012 | USD | 3.0437 | 3.1541 | 3.0279 | 3.1147 | 934.41 | +0.024 (+0.77%) | 177,064 |
| 22 Oct 2012 | USD | 3.1147 | 3.1383 | 3.0043 | 3.091 | 927.3 | -0.032 (-1.01%) | 117,870 |
| 19 Oct 2012 | USD | 3.1777 | 3.2093 | 3.0752 | 3.1225 | 936.75 | -0.126 (-3.88%) | 297,112 |
| 18 Oct 2012 | USD | 3.2329 | 3.367 | 3.1541 | 3.2487 | 974.61 | 0.0 (0.0%) | 225,486 |
| 17 Oct 2012 | USD | 3.2487 | 3.4143 | 3.162 | 3.2487 | 974.61 | +0.039 (+1.23%) | 656,144 |
| 16 Oct 2012 | USD | 2.886 | 3.2093 | 2.886 | 3.2093 | 962.79 | +0.331 (+11.51%) | 669,041 |
| 15 Oct 2012 | USD | 2.8229 | 2.8939 | 2.7888 | 2.8781 | 863.43 | +0.024 (+0.83%) | 141,500 |
| 12 Oct 2012 | USD | 2.8702 | 2.9254 | 2.8308 | 2.8544 | 856.32 | -0.016 (-0.55%) | 101,604 |
| 11 Oct 2012 | USD | 2.7598 | 2.9096 | 2.7598 | 2.8702 | 861.06 | +0.11 (+4.00%) | 137,782 |
| 10 Oct 2012 | USD | 2.9018 | 2.9144 | 2.6889 | 2.7598 | 827.94 | -0.15 (-5.15%) | 358,311 |
| 9 Oct 2012 | USD | 2.9175 | 2.9885 | 2.886 | 2.9096 | 872.88 | -0.04 (-1.34%) | 139,668 |
| 8 Oct 2012 | USD | 2.9806 | 3.0516 | 2.9333 | 2.9491 | 884.73 | -0.039 (-1.32%) | 133,355 |
| 5 Oct 2012 | USD | 3.0595 | 3.0988 | 2.9727 | 2.9885 | 896.55 | -0.071 (-2.32%) | 94,748 |
| 4 Oct 2012 | USD | 2.9727 | 3.0751 | 2.9018 | 3.0595 | 917.85 | +0.087 (+2.92%) | 218,737 |
| 3 Oct 2012 | USD | 3.1225 | 3.1462 | 2.9569 | 2.9727 | 891.81 | -0.142 (-4.56%) | 279,252 |
| 2 Oct 2012 | USD | 3.1935 | 3.2093 | 3.0595 | 3.1147 | 934.41 | -0.047 (-1.50%) | 173,832 |
| 1 Oct 2012 | USD | 3.0989 | 3.2566 | 3.02 | 3.162 | 948.6 | +0.087 (+2.82%) | 539,201 |
| 28 Sep 2012 | USD | 2.9412 | 3.0906 | 2.9254 | 3.0752 | 922.56 | +0.134 (+4.56%) | 335,952 |
| 27 Sep 2012 | USD | 3.1225 | 3.2093 | 2.9254 | 2.9412 | 882.36 | -0.166 (-5.33%) | 521,693 |
| 26 Sep 2012 | USD | 3.2408 | 3.2566 | 3.0437 | 3.1068 | 932.04 | -0.158 (-4.83%) | 510,496 |
| 25 Sep 2012 | USD | 3.4222 | 3.4458 | 3.1698 | 3.2645 | 979.35 | +0.118 (+3.76%) | 1,570,066 |
| 24 Sep 2012 | USD | 3.1383 | 3.1935 | 2.9254 | 3.1462 | 943.86 | -0.063 (-1.97%) | 726,831 |
| 21 Sep 2012 | USD | 3.1541 | 3.2645 | 3.0358 | 3.2093 | 962.79 | +0.158 (+5.17%) | 2,112,391 |
| 20 Sep 2012 | USD | 2.7125 | 3.0673 | 2.681 | 3.0516 | 915.48 | +0.371 (+13.82%) | 2,408,256 |
