| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 2.3813 | 2.8781 | 2.334 | 2.681 | 804.3 | +0.315 (+13.33%) | 1,237,032 |
| 18 Sep 2012 | USD | 2.3734 | 2.4049 | 2.3182 | 2.3656 | 709.68 | -0.016 (-0.66%) | 77,256 |
| 17 Sep 2012 | USD | 2.3892 | 2.4444 | 2.2709 | 2.3813 | 714.39 | -0.008 (-0.33%) | 77,758 |
| 14 Sep 2012 | USD | 2.405 | 2.4681 | 2.2473 | 2.3892 | 716.76 | -0.008 (-0.33%) | 254,823 |
| 13 Sep 2012 | USD | 2.3261 | 2.4365 | 2.3261 | 2.3971 | 719.13 | +0.071 (+3.05%) | 137,922 |
| 12 Sep 2012 | USD | 2.3419 | 2.3642 | 2.2552 | 2.3261 | 697.83 | -0.016 (-0.67%) | 209,578 |
| 11 Sep 2012 | USD | 2.3971 | 2.4443 | 2.3261 | 2.3419 | 702.57 | -0.047 (-1.98%) | 135,449 |
| 10 Sep 2012 | USD | 2.3734 | 2.4365 | 2.3498 | 2.3892 | 716.76 | +0.055 (+2.37%) | 277,688 |
| 7 Sep 2012 | USD | 2.3025 | 2.3488 | 2.2709 | 2.334 | 700.2 | +0.039 (+1.72%) | 151,618 |
| 6 Sep 2012 | USD | 2.2394 | 2.3419 | 2.2157 | 2.2946 | 688.38 | +0.087 (+3.93%) | 202,691 |
| 5 Sep 2012 | USD | 2.2631 | 2.2631 | 2.1842 | 2.2079 | 662.37 | -0.016 (-0.71%) | 171,008 |
| 4 Sep 2012 | USD | 2.2473 | 2.2787 | 2.1763 | 2.2236 | 667.08 | -0.047 (-2.08%) | 237,948 |
| 3 Sep 2012 | USD | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 681.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.2079 | 2.3025 | 2.1842 | 2.2709 | 681.27 | +0.102 (+4.73%) | 239,640 |
| 30 Aug 2012 | USD | 2.2079 | 2.2189 | 2.1527 | 2.1684 | 650.52 | -0.047 (-2.13%) | 199,965 |
| 29 Aug 2012 | USD | 2.2631 | 2.3025 | 2.1763 | 2.2157 | 664.71 | -0.087 (-3.77%) | 434,046 |
| 28 Aug 2012 | USD | 2.5469 | 2.5863 | 2.2473 | 2.3025 | 690.75 | -0.244 (-9.60%) | 941,473 |
| 27 Aug 2012 | USD | 2.7362 | 2.8781 | 2.5233 | 2.5469 | 764.07 | -0.118 (-4.44%) | 1,494,125 |
| 24 Aug 2012 | USD | 2.3813 | 2.7046 | 2.3419 | 2.6652 | 799.56 | +0.457 (+20.71%) | 1,346,145 |
| 23 Aug 2012 | USD | 2.2315 | 2.2347 | 2.1527 | 2.2079 | 662.37 | -0.021 (-0.95%) | 77,117 |
| 22 Aug 2012 | USD | 2.1448 | 2.2315 | 2.1132 | 2.2291 | 668.73 | +0.076 (+3.55%) | 115,086 |
| 21 Aug 2012 | USD | 2.2709 | 2.3025 | 2.1448 | 2.1527 | 645.81 | -0.126 (-5.53%) | 242,676 |
| 20 Aug 2012 | USD | 2.3656 | 2.3656 | 2.2473 | 2.2788 | 683.64 | -0.071 (-3.02%) | 91,129 |
| 17 Aug 2012 | USD | 2.2473 | 2.3576 | 2.1773 | 2.3498 | 704.94 | +0.087 (+3.83%) | 231,204 |
| 16 Aug 2012 | USD | 2.0896 | 2.2631 | 2.0502 | 2.2631 | 678.93 | +0.173 (+8.30%) | 226,194 |
| 15 Aug 2012 | USD | 2.1211 | 2.1684 | 2.0107 | 2.0896 | 626.88 | -0.032 (-1.49%) | 246,164 |
| 14 Aug 2012 | USD | 2.2236 | 2.2788 | 2.1132 | 2.1211 | 636.33 | -0.087 (-3.93%) | 174,586 |
| 13 Aug 2012 | USD | 2.2709 | 2.2867 | 2.1921 | 2.2079 | 662.37 | -0.032 (-1.41%) | 159,180 |
| 10 Aug 2012 | USD | 2.2867 | 2.2867 | 2.2079 | 2.2394 | 671.82 | -0.032 (-1.39%) | 149,468 |
| 9 Aug 2012 | USD | 2.3656 | 2.405 | 2.2394 | 2.2709 | 681.27 | -0.063 (-2.70%) | 145,218 |
