| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 2.2552 | 2.334 | 2.2157 | 2.334 | 700.2 | +0.055 (+2.42%) | 185,663 |
| 7 Aug 2012 | USD | 2.2946 | 2.3025 | 2.2315 | 2.2788 | 683.64 | -0.008 (-0.35%) | 149,729 |
| 6 Aug 2012 | USD | 2.2946 | 2.3182 | 2.2473 | 2.2867 | 686.01 | 0.0 (0.0%) | 214,808 |
| 3 Aug 2012 | USD | 2.2394 | 2.3537 | 2.2157 | 2.2867 | 686.01 | +0.055 (+2.47%) | 201,967 |
| 2 Aug 2012 | USD | 2.3498 | 2.4129 | 2.2236 | 2.2315 | 669.45 | -0.079 (-3.41%) | 361,167 |
| 1 Aug 2012 | USD | 2.5311 | 2.5311 | 2.2946 | 2.3104 | 693.12 | -0.095 (-3.93%) | 383,516 |
| 31 Jul 2012 | USD | 2.4681 | 2.4681 | 2.2631 | 2.405 | 721.5 | +0.055 (+2.35%) | 682,967 |
| 30 Jul 2012 | USD | 2.5233 | 2.5233 | 2.3498 | 2.3498 | 704.94 | -0.039 (-1.65%) | 201,707 |
| 27 Jul 2012 | USD | 2.4129 | 2.4365 | 2.3577 | 2.3892 | 716.76 | -0.024 (-0.98%) | 291,375 |
| 26 Jul 2012 | USD | 2.3971 | 2.4208 | 2.3656 | 2.4129 | 723.87 | +0.032 (+1.33%) | 205,174 |
| 25 Jul 2012 | USD | 2.4996 | 2.5074 | 2.3656 | 2.3813 | 714.39 | -0.087 (-3.52%) | 247,401 |
| 24 Jul 2012 | USD | 2.4602 | 2.5233 | 2.4286 | 2.4681 | 740.43 | +0.04 (+1.63%) | 251,743 |
| 23 Jul 2012 | USD | 2.5627 | 2.5942 | 2.4129 | 2.4286 | 728.58 | -0.158 (-6.10%) | 534,720 |
| 20 Jul 2012 | USD | 2.3971 | 2.5863 | 2.2867 | 2.5863 | 775.89 | +0.166 (+6.84%) | 664,045 |
| 19 Jul 2012 | USD | 2.3577 | 2.4681 | 2.2552 | 2.4208 | 726.24 | +0.047 (+2.00%) | 309,830 |
| 18 Jul 2012 | USD | 2.4917 | 2.5154 | 2.3025 | 2.3734 | 712.02 | -0.15 (-5.94%) | 693,226 |
| 17 Jul 2012 | USD | 2.6021 | 2.6179 | 2.4917 | 2.5233 | 756.99 | -0.095 (-3.61%) | 548,625 |
| 16 Jul 2012 | USD | 2.6021 | 2.6652 | 2.4286 | 2.6179 | 785.37 | +0.087 (+3.43%) | 2,012,396 |
| 13 Jul 2012 | USD | 2.5863 | 2.6258 | 2.5075 | 2.5311 | 759.33 | -0.355 (-12.30%) | 3,948,821 |
| 12 Jul 2012 | USD | 3.3512 | 3.3512 | 2.8387 | 2.886 | 865.8 | -0.49 (-14.51%) | 1,315,561 |
| 11 Jul 2012 | USD | 3.7534 | 3.7534 | 3.3512 | 3.3757 | 1,012.71 | -0.346 (-9.30%) | 816,675 |
| 10 Jul 2012 | USD | 4.0372 | 4.0609 | 3.6903 | 3.7218 | 1,116.54 | -0.315 (-7.81%) | 683,138 |
| 9 Jul 2012 | USD | 4.1713 | 4.1713 | 3.8795 | 4.0372 | 1,211.16 | +0.236 (+6.22%) | 1,405,715 |
| 6 Jul 2012 | USD | 3.706 | 3.8085 | 3.501 | 3.8007 | 1,140.21 | -0.039 (-1.03%) | 1,032,529 |
| 5 Jul 2012 | USD | 4.2501 | 4.2501 | 3.8243 | 3.8401 | 1,152.03 | -0.41 (-9.65%) | 1,093,558 |
| 4 Jul 2012 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 1,275.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.4473 | 4.4709 | 4.0215 | 4.2501 | 1,275.03 | -0.032 (-0.74%) | 1,231,555 |
| 2 Jul 2012 | USD | 4.9282 | 4.9282 | 4.1082 | 4.2817 | 1,284.51 | +0.276 (+6.89%) | 5,721,380 |
| 29 Jun 2012 | USD | 3.4616 | 4.3354 | 3.3906 | 4.0057 | 1,201.71 | +0.899 (+28.93%) | 4,412,758 |
| 28 Jun 2012 | USD | 3.1383 | 3.1541 | 3.0673 | 3.1068 | 932.04 | -0.063 (-1.99%) | 87,457 |
