| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 2.0265 | 2.3577 | 2.0265 | 2.2236 | 667.08 | +0.205 (+10.16%) | 159,943 |
| 15 May 2012 | USD | 2.0975 | 2.1132 | 2.0028 | 2.0186 | 605.58 | -0.055 (-2.66%) | 122,509 |
| 14 May 2012 | USD | 2.1369 | 2.16 | 2.058 | 2.0738 | 622.14 | -0.095 (-4.36%) | 110,831 |
| 11 May 2012 | USD | 2.405 | 2.4208 | 2.1132 | 2.1684 | 650.52 | -0.197 (-8.34%) | 164,493 |
| 10 May 2012 | USD | 2.3261 | 2.476 | 2.2788 | 2.3656 | 709.68 | +0.071 (+3.09%) | 209,414 |
| 9 May 2012 | USD | 2.0896 | 2.405 | 2.0896 | 2.2946 | 688.38 | +0.11 (+5.05%) | 121,409 |
| 8 May 2012 | USD | 2.1527 | 2.2236 | 2.0738 | 2.1842 | 655.26 | +0.008 (+0.36%) | 111,703 |
| 7 May 2012 | USD | 2.1053 | 2.2 | 2.0896 | 2.1763 | 652.89 | +0.055 (+2.60%) | 36,074 |
| 4 May 2012 | USD | 2.2079 | 2.2552 | 2.0817 | 2.1211 | 636.33 | -0.063 (-2.89%) | 77,557 |
| 3 May 2012 | USD | 2.3025 | 2.3025 | 2.1684 | 2.1842 | 655.26 | -0.11 (-4.81%) | 132,879 |
| 2 May 2012 | USD | 2.2079 | 2.3025 | 2.129 | 2.2946 | 688.38 | +0.063 (+2.83%) | 105,591 |
| 1 May 2012 | USD | 2.4286 | 2.4286 | 2.2236 | 2.2315 | 669.45 | -0.205 (-8.41%) | 151,388 |
| 30 Apr 2012 | USD | 2.4523 | 2.5311 | 2.405 | 2.4365 | 730.95 | +0.016 (+0.65%) | 104,845 |
| 27 Apr 2012 | USD | 2.4917 | 2.7598 | 2.3813 | 2.4208 | 726.24 | -0.016 (-0.64%) | 196,736 |
| 26 Apr 2012 | USD | 2.1605 | 2.4917 | 2.1605 | 2.4365 | 730.95 | +0.26 (+11.96%) | 121,389 |
| 25 Apr 2012 | USD | 2.2157 | 2.2473 | 2.1605 | 2.1763 | 652.89 | -0.016 (-0.72%) | 54,237 |
| 24 Apr 2012 | USD | 2.1527 | 2.3261 | 2.1448 | 2.1921 | 657.63 | +0.047 (+2.21%) | 129,874 |
| 23 Apr 2012 | USD | 2.0896 | 2.2236 | 2.0738 | 2.1448 | 643.44 | +0.04 (+1.88%) | 177,902 |
| 20 Apr 2012 | USD | 2.1684 | 2.1684 | 2.0738 | 2.1053 | 631.59 | +0.032 (+1.52%) | 120,209 |
| 19 Apr 2012 | USD | 2.1053 | 2.1921 | 2.0738 | 2.0738 | 622.14 | -0.024 (-1.13%) | 123,146 |
| 18 Apr 2012 | USD | 2.0975 | 2.1842 | 2.0896 | 2.0975 | 629.25 | -0.024 (-1.11%) | 114,504 |
| 17 Apr 2012 | USD | 2.1684 | 2.2263 | 2.1053 | 2.1211 | 636.33 | -0.047 (-2.18%) | 126,570 |
| 16 Apr 2012 | USD | 2.2 | 2.3182 | 2.1369 | 2.1684 | 650.52 | -0.008 (-0.36%) | 149,523 |
| 13 Apr 2012 | USD | 2.2157 | 2.2709 | 2.1369 | 2.1763 | 652.89 | -0.039 (-1.78%) | 176,743 |
| 12 Apr 2012 | USD | 2.2236 | 2.3971 | 2.2 | 2.2157 | 664.71 | 0.0 (0.0%) | 173,539 |
| 11 Apr 2012 | USD | 2.3656 | 2.3656 | 2.2 | 2.2157 | 664.71 | -0.118 (-5.07%) | 125,247 |
| 10 Apr 2012 | USD | 2.476 | 2.5083 | 2.2946 | 2.334 | 700.2 | -0.134 (-5.43%) | 207,968 |
| 9 Apr 2012 | USD | 2.61 | 2.6415 | 2.4602 | 2.4681 | 740.43 | -0.189 (-7.12%) | 223,364 |
| 6 Apr 2012 | USD | 2.6573 | 2.6573 | 2.6573 | 2.6573 | 797.19 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.744 | 2.744 | 2.6258 | 2.6573 | 797.19 | -0.142 (-5.07%) | 179,681 |
