| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 2.8466 | 2.8466 | 2.7756 | 2.7992 | 839.76 | -0.032 (-1.12%) | 26,004 |
| 22 Feb 2012 | USD | 2.8702 | 2.9018 | 2.8229 | 2.8308 | 849.24 | -0.055 (-1.91%) | 66,397 |
| 21 Feb 2012 | USD | 2.8702 | 2.9175 | 2.7598 | 2.886 | 865.8 | +0.024 (+0.83%) | 140,169 |
| 20 Feb 2012 | USD | 2.8623 | 2.8623 | 2.8623 | 2.8623 | 858.69 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.9175 | 2.9333 | 2.8623 | 2.8623 | 858.69 | -0.047 (-1.63%) | 55,177 |
| 16 Feb 2012 | USD | 2.7992 | 2.9569 | 2.7992 | 2.9096 | 872.88 | +0.126 (+4.53%) | 79,427 |
| 15 Feb 2012 | USD | 2.9727 | 2.9727 | 2.744 | 2.7835 | 835.05 | -0.166 (-5.62%) | 134,362 |
| 14 Feb 2012 | USD | 3.091 | 3.091 | 2.8623 | 2.9491 | 884.73 | -0.142 (-4.59%) | 119,295 |
| 13 Feb 2012 | USD | 3.2329 | 3.2486 | 3.0121 | 3.091 | 927.3 | -0.095 (-2.97%) | 113,946 |
| 10 Feb 2012 | USD | 3.3354 | 3.3512 | 3.1777 | 3.1856 | 955.68 | -0.166 (-4.94%) | 55,068 |
| 9 Feb 2012 | USD | 3.2566 | 3.3749 | 3.2487 | 3.3512 | 1,005.36 | +0.079 (+2.41%) | 55,921 |
| 8 Feb 2012 | USD | 3.2802 | 3.3197 | 3.2724 | 3.2724 | 981.72 | -0.016 (-0.48%) | 55,692 |
| 7 Feb 2012 | USD | 3.367 | 3.367 | 3.2605 | 3.2881 | 986.43 | -0.087 (-2.57%) | 49,341 |
| 6 Feb 2012 | USD | 3.4064 | 3.4301 | 3.3197 | 3.3749 | 1,012.47 | -0.024 (-0.69%) | 26,157 |
| 3 Feb 2012 | USD | 3.3906 | 3.4222 | 3.2645 | 3.3985 | 1,019.55 | +0.079 (+2.37%) | 92,569 |
| 2 Feb 2012 | USD | 3.2881 | 3.3749 | 3.2881 | 3.3197 | 995.91 | -0.032 (-0.94%) | 73,438 |
| 1 Feb 2012 | USD | 3.3118 | 3.3827 | 3.2329 | 3.3512 | 1,005.36 | +0.087 (+2.66%) | 70,998 |
| 31 Jan 2012 | USD | 3.2487 | 3.3512 | 3.2172 | 3.2645 | 979.35 | +0.047 (+1.47%) | 115,262 |
| 30 Jan 2012 | USD | 3.173 | 3.3272 | 3.173 | 3.2172 | 965.16 | -0.016 (-0.49%) | 56,753 |
| 27 Jan 2012 | USD | 3.3591 | 3.3906 | 3.0358 | 3.2329 | 969.87 | -0.142 (-4.21%) | 134,946 |
| 26 Jan 2012 | USD | 3.4695 | 3.4931 | 3.296 | 3.3749 | 1,012.47 | -0.087 (-2.50%) | 122,654 |
| 25 Jan 2012 | USD | 3.3827 | 3.501 | 3.2802 | 3.4616 | 1,038.48 | +0.071 (+2.09%) | 119,006 |
| 24 Jan 2012 | USD | 2.9727 | 3.4853 | 2.9648 | 3.3906 | 1,017.18 | +0.41 (+13.76%) | 142,664 |
| 23 Jan 2012 | USD | 3.0595 | 3.1194 | 2.9338 | 2.9806 | 894.18 | -0.071 (-2.33%) | 80,295 |
| 20 Jan 2012 | USD | 3.1304 | 3.1304 | 3.02 | 3.0516 | 915.48 | -0.087 (-2.76%) | 83,516 |
| 19 Jan 2012 | USD | 3.1777 | 3.2487 | 3.0752 | 3.1383 | 941.49 | -0.063 (-1.97%) | 135,902 |
| 18 Jan 2012 | USD | 3.0043 | 3.2093 | 2.9648 | 3.2014 | 960.42 | +0.197 (+6.56%) | 104,547 |
| 17 Jan 2012 | USD | 2.9333 | 3.1461 | 2.9175 | 3.0043 | 901.29 | -0.173 (-5.46%) | 154,605 |
| 16 Jan 2012 | USD | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 953.31 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.1935 | 3.367 | 3.1541 | 3.1777 | 953.31 | -0.102 (-3.12%) | 65,394 |
