Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 4.8 | 0.0 (0.0%) | 43,200 |
10 Jul 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 4.8 | -0.01 (-4%) | 79,600 |
7 Jul 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 5 | +0.03 (+13.64%) | 101,000 |
6 Jul 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 4.4 | -0.01 (-4.35%) | 88,400 |
5 Jul 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 4.6 | -0.01 (-4.17%) | 62,000 |
3 Jul 2023 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 4.8 | +0.01 (+4.35%) | 66,500 |
30 Jun 2023 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 4.6 | -0.01 (-4.17%) | 66,800 |
29 Jun 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 4.8 | +0.01 (+4.35%) | 23,700 |
28 Jun 2023 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 51,900 |
27 Jun 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 20,600 |
26 Jun 2023 | USD | 0.25 | 0.26 | 0.22 | 0.23 | 4.6 | -0.02 (-8%) | 152,400 |
23 Jun 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 5 | +0.01 (+4.17%) | 112,600 |
22 Jun 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 42,700 |
21 Jun 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 4.8 | -0.01 (-4%) | 88,700 |
20 Jun 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 5 | -0.01 (-3.85%) | 63,600 |
16 Jun 2023 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 5.2 | 0.0 (0.0%) | 55,400 |
15 Jun 2023 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 5.2 | +0.01 (+4%) | 32,500 |
14 Jun 2023 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 5 | -0.02 (-7.41%) | 154,900 |
13 Jun 2023 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 5.4 | +0.01 (+3.85%) | 89,300 |
12 Jun 2023 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 5.2 | -0.03 (-10.34%) | 141,700 |
9 Jun 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 5.8 | +0.02 (+7.41%) | 290,900 |
8 Jun 2023 | USD | 0.29 | 0.3 | 0.25 | 0.27 | 5.4 | -0.02 (-6.90%) | 589,400 |
7 Jun 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 5.8 | -0.01 (-3.33%) | 84,700 |
6 Jun 2023 | USD | 0.31 | 0.32 | 0.28 | 0.3 | 6 | -0.01 (-3.23%) | 173,000 |
5 Jun 2023 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 6.2 | +0.02 (+6.90%) | 140,900 |
2 Jun 2023 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 5.8 | +0.01 (+3.57%) | 124,900 |
1 Jun 2023 | USD | 0.31 | 0.31 | 0.25 | 0.28 | 5.6 | -0.03 (-9.68%) | 156,400 |
31 May 2023 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 6.2 | +0.02 (+6.90%) | 120,000 |
30 May 2023 | USD | 0.29 | 0.32 | 0.28 | 0.29 | 5.8 | -0.01 (-3.33%) | 92,400 |
26 May 2023 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 6 | +0.01 (+3.45%) | 438,300 |